Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:55:59 | 100 | 50,8800 |
26.08.24 16:54:49 | 100 | 51,0700 |
26.08.24 16:51:01 | 100 | 50,8450 |
26.08.24 16:50:59 | 100 | 50,9700 |
26.08.24 16:50:59 | 100 | 50,8600 |
26.08.24 16:50:59 | 100 | 50,9600 |
26.08.24 16:50:59 | 100 | 50,8600 |
26.08.24 16:49:25 | 100 | 51,0150 |
26.08.24 16:43:57 | 100 | 51,0800 |
26.08.24 16:42:08 | 100 | 50,9425 |
26.08.24 16:42:08 | 100 | 50,9600 |
26.08.24 16:42:08 | 100 | 50,9700 |
26.08.24 16:39:16 | 100 | 51,0000 |
26.08.24 16:34:25 | 100 | 51,0250 |
26.08.24 16:33:08 | 100 | 51,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:33:08 | 100 | 50,9900 |
26.08.24 16:33:08 | 100 | 51,0000 |
26.08.24 16:31:28 | 100 | 50,8600 |
26.08.24 16:29:03 | 100 | 50,8600 |
26.08.24 16:27:30 | 100 | 50,7450 |
26.08.24 16:24:33 | 109 | 50,7000 |
26.08.24 16:24:33 | 359 | 50,7000 |
26.08.24 16:24:33 | 100 | 50,7000 |
26.08.24 16:23:42 | 100 | 50,6200 |
26.08.24 16:23:42 | 100 | 50,5100 |
26.08.24 16:23:42 | 100 | 50,5200 |
26.08.24 16:20:37 | 268 | 50,6800 |
26.08.24 16:20:37 | 232 | 50,6800 |
26.08.24 16:19:49 | 100 | 50,6050 |
26.08.24 16:17:54 | 100 | 50,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:15:16 | 200 | 50,7100 |
26.08.24 16:13:47 | 693 | 50,7100 |
26.08.24 16:13:47 | 146 | 50,7100 |
26.08.24 16:13:46 | 178 | 50,7100 |
26.08.24 16:02:46 | 100 | 50,5900 |
26.08.24 16:02:46 | 100 | 50,6000 |
26.08.24 16:02:42 | 200 | 50,6500 |
26.08.24 16:02:42 | 100 | 50,6700 |
26.08.24 16:01:49 | 100 | 50,6100 |
26.08.24 15:56:03 | 100 | 50,3650 |
26.08.24 15:54:11 | 100 | 50,5300 |
26.08.24 15:48:18 | 1,55 Tsd. | 50,6550 |
26.08.24 15:48:18 | 150 | 50,6500 |
26.08.24 15:48:18 | 100 | 50,6450 |
26.08.24 15:48:18 | 100 | 50,6500 |