Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:00:27 | 100 | 49,9900 |
23.08.24 20:54:49 | 100 | 50,0100 |
23.08.24 20:49:46 | 1,00 Tsd. | 49,9950 |
23.08.24 20:45:27 | 100 | 49,9900 |
23.08.24 20:45:24 | 215 | 50,0100 |
23.08.24 20:40:09 | 100 | 50,0800 |
23.08.24 20:39:51 | 100 | 50,0700 |
23.08.24 20:39:26 | 100 | 50,0400 |
23.08.24 20:39:13 | 100 | 50,0800 |
23.08.24 20:39:13 | 100 | 50,1100 |
23.08.24 20:39:13 | 100 | 50,1000 |
23.08.24 20:39:13 | 100 | 50,1100 |
23.08.24 20:39:13 | 100 | 50,1000 |
23.08.24 20:37:30 | 100 | 50,1600 |
23.08.24 20:37:26 | 100 | 50,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:37:26 | 100 | 50,1400 |
23.08.24 20:37:26 | 100 | 50,1300 |
23.08.24 20:37:26 | 100 | 50,1400 |
23.08.24 20:22:38 | 100 | 50,1600 |
23.08.24 20:22:38 | 100 | 50,1000 |
23.08.24 20:22:38 | 100 | 50,1000 |
23.08.24 20:22:38 | 100 | 50,1100 |
23.08.24 20:22:38 | 100 | 50,1100 |
23.08.24 20:22:38 | 100 | 50,1100 |
23.08.24 20:22:38 | 100 | 50,1100 |
23.08.24 20:22:38 | 100 | 50,2000 |
23.08.24 20:22:38 | 100 | 50,1900 |
23.08.24 20:22:38 | 100 | 50,1900 |
23.08.24 20:22:38 | 100 | 50,1900 |
23.08.24 20:22:38 | 100 | 50,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:19:47 | 100 | 50,2100 |
23.08.24 20:19:44 | 100 | 50,1700 |
23.08.24 20:19:44 | 100 | 50,1800 |
23.08.24 20:19:44 | 160 | 50,1700 |
23.08.24 20:19:44 | 100 | 50,2000 |
23.08.24 20:18:42 | 100 | 50,2100 |
23.08.24 20:17:30 | 100 | 50,2650 |
23.08.24 20:16:54 | 100 | 50,2000 |
23.08.24 20:16:39 | 400 | 50,1600 |
23.08.24 20:16:39 | 1,40 Tsd. | 50,1600 |
23.08.24 20:11:58 | 400 | 50,1200 |
23.08.24 20:11:58 | 100 | 50,2050 |
23.08.24 20:07:14 | 100 | 50,1100 |
23.08.24 20:03:11 | 100 | 50,2300 |
23.08.24 20:02:33 | 100 | 50,2000 |