Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:56:02 | 100 | 49,9300 |
23.08.24 21:56:02 | 200 | 49,9300 |
23.08.24 21:56:02 | 100 | 49,9200 |
23.08.24 21:56:02 | 100 | 49,9200 |
23.08.24 21:56:00 | 100 | 49,9100 |
23.08.24 21:56:00 | 100 | 49,9100 |
23.08.24 21:54:44 | 100 | 49,9400 |
23.08.24 21:54:40 | 100 | 49,9700 |
23.08.24 21:54:40 | 100 | 49,9500 |
23.08.24 21:54:40 | 100 | 49,9700 |
23.08.24 21:54:40 | 100 | 49,9800 |
23.08.24 21:54:40 | 100 | 49,9700 |
23.08.24 21:54:40 | 100 | 49,9800 |
23.08.24 21:54:40 | 100 | 49,9800 |
23.08.24 21:54:40 | 100 | 49,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:54:40 | 100 | 49,9800 |
23.08.24 21:54:17 | 200 | 50,0000 |
23.08.24 21:54:07 | 100 | 50,0300 |
23.08.24 21:54:07 | 100 | 50,0100 |
23.08.24 21:52:01 | 100 | 50,0200 |
23.08.24 21:52:01 | 100 | 50,0500 |
23.08.24 21:51:33 | 100 | 50,0350 |
23.08.24 21:50:50 | 100 | 50,0800 |
23.08.24 21:50:06 | 100 | 50,1000 |
23.08.24 21:48:48 | 100 | 50,1000 |
23.08.24 21:48:48 | 100 | 50,1000 |
23.08.24 21:48:48 | 100 | 50,1000 |
23.08.24 21:48:48 | 100 | 50,0700 |
23.08.24 21:48:48 | 100 | 50,0800 |
23.08.24 21:47:06 | 100 | 50,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:47:05 | 100 | 50,0600 |
23.08.24 21:47:05 | 100 | 50,0500 |
23.08.24 21:45:44 | 100 | 50,0200 |
23.08.24 21:45:44 | 100 | 50,0200 |
23.08.24 21:45:34 | 100 | 50,0000 |
23.08.24 21:45:09 | 111 | 50,0150 |
23.08.24 21:43:03 | 100 | 50,0300 |
23.08.24 21:43:03 | 100 | 50,0200 |
23.08.24 21:43:03 | 100 | 50,0200 |
23.08.24 21:40:52 | 100 | 50,0550 |
23.08.24 21:39:34 | 100 | 50,0500 |
23.08.24 21:38:26 | 100 | 50,0700 |
23.08.24 21:38:24 | 100 | 50,1200 |
23.08.24 21:38:24 | 100 | 50,1200 |
23.08.24 21:38:24 | 100 | 50,1200 |