Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:35:59 | 100 | 50,5000 |
23.08.24 18:34:42 | 100 | 50,4600 |
23.08.24 18:32:35 | 100 | 50,4000 |
23.08.24 18:31:45 | 100 | 50,4000 |
23.08.24 18:30:46 | 100 | 50,4000 |
23.08.24 18:29:17 | 100 | 50,3700 |
23.08.24 18:29:17 | 100 | 50,3700 |
23.08.24 18:29:17 | 100 | 50,3700 |
23.08.24 18:26:11 | 100 | 50,4200 |
23.08.24 18:26:11 | 100 | 50,3700 |
23.08.24 18:26:11 | 100 | 50,3800 |
23.08.24 18:26:11 | 100 | 50,3700 |
23.08.24 18:25:24 | 100 | 50,4600 |
23.08.24 18:25:00 | 100 | 50,4700 |
23.08.24 18:25:00 | 100 | 50,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:23:04 | 100 | 50,4900 |
23.08.24 18:21:54 | 100 | 50,4500 |
23.08.24 18:21:54 | 100 | 50,5100 |
23.08.24 18:21:54 | 100 | 50,4700 |
23.08.24 18:19:57 | 100 | 50,5300 |
23.08.24 18:19:57 | 100 | 50,5300 |
23.08.24 18:19:52 | 100 | 50,5700 |
23.08.24 18:19:51 | 100 | 50,5600 |
23.08.24 18:19:51 | 100 | 50,5700 |
23.08.24 18:19:12 | 100 | 50,4900 |
23.08.24 18:17:42 | 100 | 50,4900 |
23.08.24 18:17:38 | 100 | 50,4800 |
23.08.24 18:17:38 | 100 | 50,4100 |
23.08.24 18:17:38 | 100 | 50,4100 |
23.08.24 18:17:38 | 100 | 50,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:17:38 | 100 | 50,4100 |
23.08.24 18:17:38 | 100 | 50,4700 |
23.08.24 18:17:38 | 100 | 50,4500 |
23.08.24 18:17:38 | 100 | 50,4700 |
23.08.24 18:17:38 | 100 | 50,4300 |
23.08.24 18:17:38 | 100 | 50,5000 |
23.08.24 18:17:38 | 100 | 50,4500 |
23.08.24 18:09:19 | 100 | 50,4800 |
23.08.24 18:09:12 | 100 | 50,5250 |
23.08.24 18:09:12 | 100 | 50,5425 |
23.08.24 18:09:12 | 100 | 50,4800 |
23.08.24 18:09:12 | 100 | 50,4800 |
23.08.24 18:09:12 | 100 | 50,4800 |
23.08.24 18:09:12 | 100 | 50,5200 |
23.08.24 18:08:45 | 100 | 50,5600 |