Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:11:20 | 100 | 49,4200 |
23.08.24 16:10:36 | 100 | 49,3900 |
23.08.24 16:09:40 | 100 | 49,2900 |
23.08.24 16:07:51 | 300 | 49,2500 |
23.08.24 16:06:26 | 100 | 49,2000 |
23.08.24 16:06:24 | 100 | 49,2600 |
23.08.24 16:06:18 | 100 | 49,2550 |
23.08.24 16:06:18 | 100 | 49,2800 |
23.08.24 16:06:18 | 100 | 49,2800 |
23.08.24 16:06:18 | 100 | 49,2800 |
23.08.24 16:05:13 | 100 | 49,3700 |
23.08.24 16:05:13 | 100 | 49,3700 |
23.08.24 16:05:13 | 100 | 49,3500 |
23.08.24 16:05:13 | 100 | 49,3500 |
23.08.24 16:05:13 | 100 | 49,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:02:42 | 100 | 49,3200 |
23.08.24 16:02:15 | 586 | 49,2550 |
23.08.24 16:01:49 | 100 | 49,2500 |
23.08.24 16:01:20 | 100 | 49,1300 |
23.08.24 16:01:20 | 100 | 49,2400 |
23.08.24 16:01:20 | 100 | 49,2400 |
23.08.24 16:00:30 | 100 | 48,9900 |
23.08.24 15:58:34 | 174 | 48,9957 |
23.08.24 15:54:32 | 100 | 49,0000 |
23.08.24 15:40:21 | 100 | 49,1700 |
23.08.24 15:40:21 | 100 | 49,1700 |
23.08.24 15:40:14 | 200 | 49,2100 |
23.08.24 15:39:39 | 100 | 49,2100 |
23.08.24 15:38:12 | 100 | 49,3700 |
23.08.24 15:30:00 | 500 | 49,0500 |
Keine Daten verfügbar