Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:16:59 | 100 | 50,3450 |
23.08.24 17:16:27 | 100 | 50,2200 |
23.08.24 17:06:30 | 100 | 50,3050 |
23.08.24 17:06:30 | 100 | 50,3200 |
23.08.24 17:06:30 | 264 | 50,3200 |
23.08.24 17:05:18 | 100 | 50,2100 |
23.08.24 17:05:18 | 100 | 50,2600 |
23.08.24 17:05:18 | 100 | 50,2200 |
23.08.24 17:05:18 | 100 | 50,2200 |
23.08.24 16:58:33 | 100 | 50,0550 |
23.08.24 16:51:41 | 100 | 49,8800 |
23.08.24 16:51:41 | 100 | 49,8800 |
23.08.24 16:51:41 | 100 | 49,8800 |
23.08.24 16:51:30 | 100 | 49,9900 |
23.08.24 16:49:22 | 100 | 50,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:48:46 | 100 | 49,9900 |
23.08.24 16:48:46 | 100 | 49,9900 |
23.08.24 16:48:46 | 100 | 50,0100 |
23.08.24 16:48:46 | 100 | 50,0600 |
23.08.24 16:47:17 | 100 | 50,1300 |
23.08.24 16:47:17 | 100 | 50,1200 |
23.08.24 16:47:15 | 100 | 49,9900 |
23.08.24 16:47:13 | 100 | 50,0700 |
23.08.24 16:47:13 | 100 | 50,0700 |
23.08.24 16:47:13 | 100 | 50,0800 |
23.08.24 16:47:13 | 100 | 50,0800 |
23.08.24 16:44:02 | 100 | 50,2900 |
23.08.24 16:43:32 | 100 | 50,2000 |
23.08.24 16:43:31 | 161 | 50,1500 |
23.08.24 16:42:14 | 100 | 50,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:41:26 | 100 | 50,0300 |
23.08.24 16:41:26 | 100 | 50,0700 |
23.08.24 16:35:05 | 100 | 49,9850 |
23.08.24 16:34:13 | 100 | 49,9400 |
23.08.24 16:23:38 | 100 | 49,7100 |
23.08.24 16:23:38 | 100 | 49,6200 |
23.08.24 16:17:35 | 100 | 49,3100 |
23.08.24 16:17:35 | 100 | 49,4450 |
23.08.24 16:17:35 | 100 | 49,4400 |
23.08.24 16:17:08 | 100 | 49,4800 |
23.08.24 16:14:07 | 100 | 49,5550 |
23.08.24 16:13:26 | 119 | 49,5300 |
23.08.24 16:13:26 | 100 | 49,5300 |
23.08.24 16:13:26 | 100 | 49,5300 |
23.08.24 16:11:51 | 100 | 49,4450 |