Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:36:51 | 100 | 50,1500 |
23.08.24 21:36:29 | 100 | 50,1400 |
23.08.24 21:36:29 | 100 | 50,1400 |
23.08.24 21:36:29 | 100 | 50,1400 |
23.08.24 21:36:26 | 100 | 50,1300 |
23.08.24 21:35:35 | 106 | 50,1050 |
23.08.24 21:34:39 | 100 | 50,1050 |
23.08.24 21:34:39 | 100 | 50,1000 |
23.08.24 21:34:39 | 100 | 50,0900 |
23.08.24 21:34:39 | 100 | 50,0900 |
23.08.24 21:34:39 | 100 | 50,1000 |
23.08.24 21:33:21 | 100 | 50,1200 |
23.08.24 21:30:34 | 100 | 50,1000 |
23.08.24 21:30:05 | 100 | 50,0800 |
23.08.24 21:29:42 | 100 | 50,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:21:00 | 100 | 50,0400 |
23.08.24 21:21:00 | 100 | 50,0300 |
23.08.24 21:21:00 | 100 | 50,0500 |
23.08.24 21:20:59 | 100 | 50,0750 |
23.08.24 21:20:59 | 100 | 50,0500 |
23.08.24 21:20:59 | 100 | 50,0600 |
23.08.24 21:20:59 | 100 | 50,0500 |
23.08.24 21:20:59 | 100 | 50,0500 |
23.08.24 21:20:59 | 100 | 50,0500 |
23.08.24 21:13:30 | 100 | 50,1200 |
23.08.24 21:13:23 | 100 | 50,1100 |
23.08.24 21:11:39 | 100 | 50,1000 |
23.08.24 21:11:39 | 100 | 50,1000 |
23.08.24 21:09:50 | 100 | 50,0400 |
23.08.24 21:09:50 | 100 | 50,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:09:50 | 100 | 50,0400 |
23.08.24 21:07:49 | 499 | 50,0650 |
23.08.24 21:07:10 | 112 | 50,0600 |
23.08.24 21:04:56 | 100 | 50,0300 |
23.08.24 21:03:22 | 100 | 50,0000 |
23.08.24 21:03:22 | 900 | 50,0000 |
23.08.24 21:02:32 | 100 | 49,9300 |
23.08.24 21:01:24 | 100 | 49,9400 |
23.08.24 21:01:24 | 100 | 49,9500 |
23.08.24 21:01:24 | 100 | 49,9500 |
23.08.24 21:01:24 | 100 | 49,9500 |
23.08.24 21:00:28 | 100 | 49,9650 |
23.08.24 21:00:27 | 228 | 50,0000 |
23.08.24 21:00:27 | 207 | 50,0000 |
23.08.24 21:00:27 | 565 | 50,0000 |