Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:08:27 | 109 | 51,0100 |
26.08.24 19:08:27 | 100 | 51,0100 |
26.08.24 19:07:42 | 100 | 51,0300 |
26.08.24 19:07:42 | 100 | 51,0800 |
26.08.24 19:06:53 | 128 | 51,0500 |
26.08.24 19:02:10 | 114 | 51,0500 |
26.08.24 18:51:04 | 100 | 50,8900 |
26.08.24 18:46:43 | 100 | 50,8200 |
26.08.24 18:46:20 | 100 | 50,8900 |
26.08.24 18:39:04 | 100 | 50,9800 |
26.08.24 18:36:14 | 120 | 50,8800 |
26.08.24 18:35:53 | 100 | 50,8800 |
26.08.24 18:35:53 | 100 | 50,8700 |
26.08.24 18:33:01 | 100 | 50,8200 |
26.08.24 18:29:30 | 100 | 50,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:25:16 | 100 | 50,7500 |
26.08.24 18:25:16 | 100 | 50,7500 |
26.08.24 18:25:16 | 100 | 50,7500 |
26.08.24 18:25:13 | 100 | 50,7600 |
26.08.24 18:23:14 | 100 | 50,7900 |
26.08.24 18:21:21 | 100 | 50,7900 |
26.08.24 18:10:43 | 100 | 50,7750 |
26.08.24 18:02:04 | 100 | 50,6450 |
26.08.24 18:02:04 | 100 | 50,7100 |
26.08.24 18:00:46 | 100 | 50,6200 |
26.08.24 17:40:36 | 100 | 50,6800 |
26.08.24 17:38:32 | 500 | 50,6800 |
26.08.24 17:38:20 | 100 | 50,5900 |
26.08.24 17:32:51 | 100 | 50,6500 |
26.08.24 17:32:43 | 100 | 50,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:32:43 | 100 | 50,6500 |
26.08.24 17:32:43 | 100 | 50,6600 |
26.08.24 17:32:43 | 100 | 50,6500 |
26.08.24 17:32:43 | 103 | 50,6500 |
26.08.24 17:32:43 | 100 | 50,6600 |
26.08.24 17:32:42 | 100 | 50,7150 |
26.08.24 17:32:42 | 100 | 50,6550 |
26.08.24 17:32:42 | 100 | 50,6500 |
26.08.24 17:31:19 | 100 | 50,6300 |
26.08.24 17:27:00 | 100 | 50,5850 |
26.08.24 17:25:39 | 100 | 50,6100 |
26.08.24 17:20:53 | 126 | 50,6450 |
26.08.24 17:15:07 | 100 | 50,7900 |
26.08.24 17:08:36 | 100 | 50,7300 |
26.08.24 17:03:34 | 201 | 50,8170 |