Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:43:55 | 100 | 50,4900 |
26.08.24 21:43:55 | 100 | 50,4600 |
26.08.24 21:43:55 | 100 | 50,4700 |
26.08.24 21:43:55 | 100 | 50,4600 |
26.08.24 21:43:36 | 100 | 50,5000 |
26.08.24 21:42:05 | 100 | 50,4850 |
26.08.24 21:40:32 | 600 | 50,4300 |
26.08.24 21:40:18 | 100 | 50,3800 |
26.08.24 21:40:18 | 100 | 50,3800 |
26.08.24 21:40:18 | 100 | 50,4250 |
26.08.24 21:40:18 | 100 | 50,4250 |
26.08.24 21:40:15 | 100 | 50,3500 |
26.08.24 21:40:15 | 100 | 50,4000 |
26.08.24 21:40:15 | 186 | 50,4000 |
26.08.24 21:38:11 | 100 | 50,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:38:11 | 100 | 50,4400 |
26.08.24 21:38:11 | 100 | 50,4400 |
26.08.24 21:38:11 | 100 | 50,4300 |
26.08.24 21:38:11 | 200 | 50,4200 |
26.08.24 21:38:11 | 100 | 50,4400 |
26.08.24 21:38:11 | 100 | 50,4700 |
26.08.24 21:38:11 | 100 | 50,4700 |
26.08.24 21:38:11 | 100 | 50,4700 |
26.08.24 21:38:11 | 100 | 50,4700 |
26.08.24 21:38:11 | 100 | 50,4700 |
26.08.24 21:38:11 | 100 | 50,4700 |
26.08.24 21:38:11 | 100 | 50,4800 |
26.08.24 21:36:48 | 100 | 50,4100 |
26.08.24 21:36:48 | 100 | 50,4100 |
26.08.24 21:35:28 | 100 | 50,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:34:49 | 200 | 50,3800 |
26.08.24 21:32:13 | 100 | 50,4100 |
26.08.24 21:30:35 | 100 | 50,4200 |
26.08.24 21:30:35 | 100 | 50,4500 |
26.08.24 21:30:07 | 100 | 50,3450 |
26.08.24 21:30:06 | 100 | 50,3450 |
26.08.24 21:29:46 | 100 | 50,3200 |
26.08.24 21:29:46 | 100 | 50,3550 |
26.08.24 21:29:46 | 100 | 50,3550 |
26.08.24 21:29:45 | 100 | 50,4200 |
26.08.24 21:29:45 | 100 | 50,4300 |
26.08.24 21:29:45 | 100 | 50,4100 |
26.08.24 21:29:45 | 200 | 50,4300 |
26.08.24 21:29:45 | 100 | 50,4300 |
26.08.24 21:29:45 | 100 | 50,4200 |