Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:54:50 | 100 | 50,3200 |
26.08.24 21:54:50 | 100 | 50,3000 |
26.08.24 21:54:50 | 100 | 50,3200 |
26.08.24 21:54:50 | 100 | 50,3000 |
26.08.24 21:54:50 | 100 | 50,3200 |
26.08.24 21:54:50 | 100 | 50,3200 |
26.08.24 21:54:50 | 100 | 50,3200 |
26.08.24 21:54:50 | 100 | 50,2900 |
26.08.24 21:54:50 | 100 | 50,3000 |
26.08.24 21:54:50 | 100 | 50,3000 |
26.08.24 21:54:50 | 200 | 50,2900 |
26.08.24 21:54:50 | 100 | 50,3200 |
26.08.24 21:54:50 | 100 | 50,3000 |
26.08.24 21:54:42 | 100 | 50,3600 |
26.08.24 21:54:40 | 100 | 50,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:54:40 | 100 | 50,3600 |
26.08.24 21:54:40 | 100 | 50,3600 |
26.08.24 21:54:40 | 100 | 50,3300 |
26.08.24 21:54:40 | 103 | 50,3600 |
26.08.24 21:54:40 | 100 | 50,3700 |
26.08.24 21:54:33 | 100 | 50,3900 |
26.08.24 21:54:33 | 100 | 50,4250 |
26.08.24 21:54:30 | 100 | 50,3900 |
26.08.24 21:53:50 | 100 | 50,4250 |
26.08.24 21:53:33 | 220 | 50,4200 |
26.08.24 21:53:33 | 100 | 50,4200 |
26.08.24 21:53:33 | 100 | 50,4200 |
26.08.24 21:53:33 | 100 | 50,4200 |
26.08.24 21:53:33 | 100 | 50,4300 |
26.08.24 21:53:32 | 300 | 50,4251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:53:22 | 100 | 50,4600 |
26.08.24 21:53:22 | 100 | 50,4500 |
26.08.24 21:53:22 | 100 | 50,4700 |
26.08.24 21:53:22 | 100 | 50,4600 |
26.08.24 21:52:50 | 100 | 50,4750 |
26.08.24 21:52:10 | 100 | 50,4400 |
26.08.24 21:52:05 | 100 | 50,4500 |
26.08.24 21:52:05 | 100 | 50,4500 |
26.08.24 21:52:05 | 100 | 50,4550 |
26.08.24 21:52:00 | 100 | 50,4200 |
26.08.24 21:51:55 | 100 | 50,3900 |
26.08.24 21:51:37 | 100 | 50,4300 |
26.08.24 21:51:37 | 100 | 50,4400 |
26.08.24 21:51:37 | 100 | 50,4400 |
26.08.24 21:51:37 | 100 | 50,4400 |