Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:59:22 | 291 | 50,3800 |
27.08.24 16:58:40 | 176 | 50,2300 |
27.08.24 16:54:53 | 100 | 50,4000 |
27.08.24 16:52:18 | 100 | 50,3000 |
27.08.24 16:52:18 | 100 | 50,2950 |
27.08.24 16:52:18 | 115 | 50,3000 |
27.08.24 16:52:18 | 100 | 50,3000 |
27.08.24 16:52:18 | 100 | 50,3300 |
27.08.24 16:47:29 | 100 | 50,3800 |
27.08.24 16:47:29 | 100 | 50,3500 |
27.08.24 16:41:53 | 173 | 50,2500 |
27.08.24 16:37:27 | 100 | 50,2500 |
27.08.24 16:37:26 | 100 | 50,2300 |
27.08.24 16:37:02 | 2,72 Tsd. | 50,3500 |
27.08.24 16:36:02 | 100 | 50,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:36:02 | 100 | 50,3500 |
27.08.24 16:36:02 | 100 | 50,3500 |
27.08.24 16:33:50 | 126 | 50,2680 |
27.08.24 16:20:50 | 100 | 50,1700 |
27.08.24 16:18:46 | 100 | 50,0750 |
27.08.24 16:18:42 | 100 | 50,1100 |
27.08.24 16:12:46 | 100 | 50,0250 |
27.08.24 16:12:40 | 100 | 50,0400 |
27.08.24 16:12:40 | 100 | 50,0600 |
27.08.24 16:12:40 | 100 | 50,0000 |
27.08.24 16:12:40 | 100 | 50,0200 |
27.08.24 16:12:40 | 100 | 50,0200 |
27.08.24 16:12:40 | 100 | 50,0200 |
27.08.24 16:12:40 | 100 | 50,0200 |
27.08.24 16:12:21 | 100 | 50,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:10:37 | 100 | 50,0900 |
27.08.24 16:10:06 | 100 | 50,0990 |
27.08.24 16:10:03 | 100 | 50,1200 |
27.08.24 16:05:51 | 100 | 49,9850 |
27.08.24 16:04:01 | 100 | 49,8400 |
27.08.24 15:53:18 | 100 | 49,9700 |
27.08.24 15:51:19 | 100 | 49,9900 |
27.08.24 15:48:03 | 100 | 49,9700 |
27.08.24 15:45:06 | 195 | 49,8050 |
27.08.24 15:45:06 | 100 | 49,8900 |
27.08.24 15:44:02 | 100 | 49,9400 |
27.08.24 15:43:33 | 100 | 49,8000 |
27.08.24 15:43:31 | 2,50 Tsd. | 49,7600 |
27.08.24 15:42:46 | 100 | 49,9900 |
27.08.24 15:42:46 | 100 | 49,9600 |