Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:51:33 | 100 | 50,4550 |
26.08.24 21:51:30 | 100 | 50,4600 |
26.08.24 21:51:06 | 100 | 50,4850 |
26.08.24 21:50:54 | 100 | 50,4850 |
26.08.24 21:50:53 | 100 | 50,5000 |
26.08.24 21:50:53 | 100 | 50,5000 |
26.08.24 21:50:52 | 100 | 50,5300 |
26.08.24 21:50:52 | 100 | 50,5300 |
26.08.24 21:50:22 | 100 | 50,5450 |
26.08.24 21:50:22 | 100 | 50,5400 |
26.08.24 21:50:22 | 105 | 50,5500 |
26.08.24 21:49:56 | 100 | 50,5300 |
26.08.24 21:49:30 | 100 | 50,5700 |
26.08.24 21:49:08 | 100 | 50,5300 |
26.08.24 21:49:08 | 100 | 50,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:49:05 | 100 | 50,5500 |
26.08.24 21:49:05 | 100 | 50,5500 |
26.08.24 21:49:05 | 100 | 50,5500 |
26.08.24 21:49:05 | 100 | 50,5300 |
26.08.24 21:48:16 | 100 | 50,5200 |
26.08.24 21:48:10 | 100 | 50,5400 |
26.08.24 21:48:10 | 100 | 50,5200 |
26.08.24 21:48:10 | 100 | 50,5300 |
26.08.24 21:47:40 | 100 | 50,5400 |
26.08.24 21:47:40 | 100 | 50,5500 |
26.08.24 21:47:40 | 100 | 50,5400 |
26.08.24 21:47:40 | 100 | 50,5400 |
26.08.24 21:47:21 | 100 | 50,4900 |
26.08.24 21:47:21 | 200 | 50,5000 |
26.08.24 21:47:21 | 100 | 50,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:47:21 | 100 | 50,5250 |
26.08.24 21:47:21 | 100 | 50,5100 |
26.08.24 21:47:21 | 100 | 50,5100 |
26.08.24 21:47:21 | 100 | 50,5200 |
26.08.24 21:47:09 | 100 | 50,4750 |
26.08.24 21:46:10 | 100 | 50,4900 |
26.08.24 21:45:53 | 100 | 50,5000 |
26.08.24 21:45:53 | 100 | 50,4650 |
26.08.24 21:45:43 | 100 | 50,5000 |
26.08.24 21:45:39 | 100 | 50,4650 |
26.08.24 21:45:29 | 100 | 50,4600 |
26.08.24 21:44:58 | 100 | 50,4400 |
26.08.24 21:44:52 | 100 | 50,4300 |
26.08.24 21:44:52 | 200 | 50,4300 |
26.08.24 21:44:01 | 400 | 50,4600 |