Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:48:18 | 100 | 50,6500 |
26.08.24 15:45:00 | 100 | 50,3600 |
26.08.24 15:40:33 | 225 | 50,5000 |
26.08.24 15:38:19 | 125 | 50,0600 |
26.08.24 15:37:26 | 100 | 50,9800 |
26.08.24 15:34:52 | 100 | 50,2720 |
26.08.24 15:34:00 | 100 | 50,5040 |
26.08.24 15:30:01 | 4,72 Tsd. | 50,0600 |
23.08.24 22:00:00 | 37,11 Tsd. | 49,9100 |
23.08.24 21:59:59 | 100 | 49,9800 |
23.08.24 21:59:54 | 100 | 49,9200 |
23.08.24 21:59:47 | 100 | 49,9400 |
23.08.24 21:59:47 | 100 | 49,9500 |
23.08.24 21:59:47 | 100 | 49,9600 |
23.08.24 21:59:47 | 100 | 49,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:59:44 | 100 | 49,9500 |
23.08.24 21:59:43 | 100 | 49,9700 |
23.08.24 21:59:29 | 100 | 49,9900 |
23.08.24 21:59:25 | 186 | 49,9700 |
23.08.24 21:59:21 | 300 | 49,9800 |
23.08.24 21:59:15 | 100 | 49,9900 |
23.08.24 21:59:14 | 100 | 49,9850 |
23.08.24 21:58:45 | 100 | 49,9800 |
23.08.24 21:58:45 | 100 | 49,9900 |
23.08.24 21:58:45 | 100 | 49,9800 |
23.08.24 21:58:45 | 168 | 49,9800 |
23.08.24 21:58:45 | 132 | 49,9800 |
23.08.24 21:58:36 | 100 | 49,9700 |
23.08.24 21:58:05 | 100 | 49,9700 |
23.08.24 21:57:47 | 100 | 49,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:57:11 | 400 | 49,9600 |
23.08.24 21:57:05 | 100 | 49,9400 |
23.08.24 21:57:05 | 100 | 49,9300 |
23.08.24 21:57:05 | 100 | 49,9300 |
23.08.24 21:57:05 | 106 | 49,9300 |
23.08.24 21:57:05 | 100 | 49,9300 |
23.08.24 21:57:05 | 100 | 49,9300 |
23.08.24 21:57:05 | 100 | 49,9300 |
23.08.24 21:57:05 | 116 | 49,9300 |
23.08.24 21:57:05 | 100 | 49,9300 |
23.08.24 21:56:39 | 100 | 49,9100 |
23.08.24 21:56:16 | 100 | 49,9000 |
23.08.24 21:56:02 | 100 | 49,9400 |
23.08.24 21:56:02 | 100 | 49,9300 |
23.08.24 21:56:02 | 100 | 49,9100 |