Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:03:36 | 100 | 46,0300 |
10.09.24 21:03:36 | 100 | 46,0300 |
10.09.24 21:03:36 | 100 | 46,0300 |
10.09.24 21:03:36 | 100 | 46,0300 |
10.09.24 21:03:36 | 119 | 46,0300 |
10.09.24 21:03:36 | 100 | 46,0200 |
10.09.24 21:02:11 | 100 | 45,9650 |
10.09.24 21:02:11 | 235 | 45,9950 |
10.09.24 21:01:29 | 100 | 46,0200 |
10.09.24 21:01:29 | 100 | 46,0200 |
10.09.24 21:01:04 | 100 | 46,0500 |
10.09.24 21:01:04 | 100 | 46,0500 |
10.09.24 21:01:04 | 188 | 46,0600 |
10.09.24 21:00:17 | 100 | 46,0500 |
10.09.24 21:00:16 | 100 | 46,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:00:15 | 100 | 46,0900 |
10.09.24 21:00:14 | 100 | 46,1100 |
10.09.24 21:00:14 | 100 | 46,1100 |
10.09.24 21:00:14 | 100 | 46,1100 |
10.09.24 21:00:14 | 100 | 46,1100 |
10.09.24 20:46:12 | 100 | 46,1550 |
10.09.24 20:46:10 | 100 | 46,1300 |
10.09.24 20:42:48 | 100 | 46,1400 |
10.09.24 20:42:48 | 100 | 46,1400 |
10.09.24 20:31:17 | 100 | 46,1900 |
10.09.24 20:27:52 | 141 | 46,1900 |
10.09.24 20:24:08 | 100 | 46,1250 |
10.09.24 20:22:46 | 100 | 46,1200 |
10.09.24 20:19:24 | 100 | 46,1750 |
10.09.24 20:17:59 | 100 | 46,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:17:59 | 100 | 46,1300 |
10.09.24 20:14:16 | 117 | 46,0600 |
10.09.24 20:14:14 | 100 | 46,0900 |
10.09.24 20:14:00 | 100 | 46,1000 |
10.09.24 20:13:51 | 100 | 46,1650 |
10.09.24 20:13:51 | 100 | 46,1650 |
10.09.24 20:11:37 | 100 | 46,1650 |
10.09.24 20:11:37 | 100 | 46,1600 |
10.09.24 20:11:37 | 100 | 46,1500 |
10.09.24 20:11:20 | 100 | 46,1600 |
10.09.24 20:10:34 | 100 | 46,1200 |
10.09.24 20:06:24 | 100 | 46,0800 |
10.09.24 20:06:24 | 100 | 46,0800 |
10.09.24 20:04:22 | 163 | 46,1200 |
10.09.24 20:02:59 | 100 | 46,1250 |