Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:24 | 100 | 46,1600 |
10.09.24 21:55:23 | 100 | 46,1250 |
10.09.24 21:55:02 | 100 | 46,1450 |
10.09.24 21:55:02 | 100 | 46,1500 |
10.09.24 21:54:42 | 100 | 46,1500 |
10.09.24 21:54:42 | 100 | 46,1500 |
10.09.24 21:54:35 | 100 | 46,0800 |
10.09.24 21:54:29 | 100 | 46,0600 |
10.09.24 21:54:26 | 100 | 46,0900 |
10.09.24 21:54:26 | 100 | 46,0900 |
10.09.24 21:54:26 | 179 | 46,0900 |
10.09.24 21:53:30 | 100 | 46,1000 |
10.09.24 21:52:56 | 100 | 46,0900 |
10.09.24 21:52:40 | 100 | 46,1200 |
10.09.24 21:51:33 | 100 | 46,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:17 | 100 | 46,0800 |
10.09.24 21:50:33 | 100 | 46,0800 |
10.09.24 21:50:33 | 100 | 46,0600 |
10.09.24 21:50:18 | 100 | 46,0980 |
10.09.24 21:50:07 | 100 | 46,1000 |
10.09.24 21:50:00 | 100 | 46,1100 |
10.09.24 21:50:00 | 100 | 46,1000 |
10.09.24 21:49:40 | 100 | 46,1200 |
10.09.24 21:49:40 | 100 | 46,1200 |
10.09.24 21:48:17 | 100 | 46,1100 |
10.09.24 21:48:05 | 121 | 46,0900 |
10.09.24 21:48:05 | 118 | 46,0900 |
10.09.24 21:47:56 | 100 | 46,0900 |
10.09.24 21:47:56 | 294 | 46,0900 |
10.09.24 21:47:41 | 100 | 46,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:47:41 | 100 | 46,1100 |
10.09.24 21:47:41 | 100 | 46,1000 |
10.09.24 21:47:41 | 173 | 46,1000 |
10.09.24 21:47:41 | 100 | 46,1000 |
10.09.24 21:47:41 | 200 | 46,1000 |
10.09.24 21:47:41 | 100 | 46,1100 |
10.09.24 21:46:32 | 100 | 46,1450 |
10.09.24 21:46:32 | 100 | 46,1000 |
10.09.24 21:46:32 | 100 | 46,0900 |
10.09.24 21:46:29 | 100 | 46,0800 |
10.09.24 21:45:38 | 100 | 46,0700 |
10.09.24 21:45:38 | 100 | 46,0700 |
10.09.24 21:45:36 | 100 | 46,0600 |
10.09.24 21:45:23 | 100 | 46,0500 |
10.09.24 21:44:42 | 100 | 46,0500 |