Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:25 | 100 | 46,0000 |
10.09.24 21:42:21 | 100 | 46,0350 |
10.09.24 21:41:37 | 100 | 45,9600 |
10.09.24 21:41:26 | 118 | 45,9350 |
10.09.24 21:41:16 | 100 | 45,9350 |
10.09.24 21:41:06 | 100 | 45,9500 |
10.09.24 21:41:06 | 100 | 45,9400 |
10.09.24 21:40:37 | 100 | 45,9200 |
10.09.24 21:40:37 | 100 | 45,9200 |
10.09.24 21:40:37 | 100 | 45,9200 |
10.09.24 21:40:27 | 100 | 45,8900 |
10.09.24 21:40:27 | 100 | 45,8900 |
10.09.24 21:39:42 | 100 | 45,8900 |
10.09.24 21:39:32 | 100 | 45,9000 |
10.09.24 21:39:32 | 100 | 45,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:22 | 100 | 45,8800 |
10.09.24 21:39:19 | 100 | 45,8700 |
10.09.24 21:39:19 | 100 | 45,8700 |
10.09.24 21:39:19 | 200 | 45,8700 |
10.09.24 21:39:19 | 100 | 45,8700 |
10.09.24 21:36:24 | 100 | 45,8900 |
10.09.24 21:36:24 | 200 | 45,8800 |
10.09.24 21:36:24 | 100 | 45,8700 |
10.09.24 21:35:47 | 100 | 45,8700 |
10.09.24 21:35:20 | 100 | 45,8500 |
10.09.24 21:33:05 | 200 | 45,8300 |
10.09.24 21:30:20 | 100 | 45,9000 |
10.09.24 21:30:17 | 100 | 45,9250 |
10.09.24 21:30:15 | 100 | 45,8900 |
10.09.24 21:30:13 | 100 | 45,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:13 | 100 | 45,8900 |
10.09.24 21:30:09 | 100 | 45,9150 |
10.09.24 21:30:09 | 100 | 45,9150 |
10.09.24 21:30:09 | 100 | 45,9000 |
10.09.24 21:30:09 | 100 | 45,9000 |
10.09.24 21:30:09 | 100 | 45,9100 |
10.09.24 21:30:08 | 100 | 45,9200 |
10.09.24 21:30:08 | 100 | 45,9200 |
10.09.24 21:30:07 | 100 | 45,9400 |
10.09.24 21:30:07 | 263 | 45,9500 |
10.09.24 21:30:07 | 100 | 45,9500 |
10.09.24 21:27:12 | 200 | 46,0200 |
10.09.24 21:26:21 | 100 | 46,0200 |
10.09.24 21:26:21 | 100 | 46,0200 |
10.09.24 21:26:21 | 100 | 46,0100 |