Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:54 | 100 | 44,7700 |
11.09.24 16:15:42 | 100 | 44,8800 |
11.09.24 16:14:50 | 2,00 Tsd. | 44,9799 |
11.09.24 16:12:30 | 100 | 44,9650 |
11.09.24 16:12:13 | 100 | 44,9500 |
11.09.24 16:11:57 | 100 | 44,8975 |
11.09.24 16:11:10 | 150 | 44,9283 |
11.09.24 16:08:45 | 100 | 44,8800 |
11.09.24 16:08:45 | 100 | 44,8800 |
11.09.24 16:08:45 | 135 | 44,8800 |
11.09.24 16:08:31 | 100 | 44,6500 |
11.09.24 16:08:31 | 100 | 44,7650 |
11.09.24 16:04:07 | 100 | 44,8500 |
11.09.24 16:04:07 | 100 | 44,7300 |
11.09.24 16:04:07 | 100 | 44,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:23 | 454 | 44,9284 |
11.09.24 16:00:23 | 154 | 44,9450 |
11.09.24 16:00:20 | 100 | 44,8800 |
11.09.24 16:00:13 | 100 | 44,9400 |
11.09.24 16:00:13 | 100 | 44,9700 |
11.09.24 15:56:52 | 100 | 45,0300 |
11.09.24 15:56:27 | 100 | 45,1000 |
11.09.24 15:56:08 | 179 | 45,0205 |
11.09.24 15:53:31 | 100 | 45,0500 |
11.09.24 15:53:31 | 100 | 45,0500 |
11.09.24 15:53:31 | 100 | 45,0500 |
11.09.24 15:53:11 | 100 | 45,0100 |
11.09.24 15:52:07 | 100 | 44,9500 |
11.09.24 15:51:19 | 100 | 44,9475 |
11.09.24 15:51:15 | 100 | 44,9575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:13 | 100 | 45,0100 |
11.09.24 15:51:13 | 100 | 45,0000 |
11.09.24 15:51:13 | 100 | 45,0000 |
11.09.24 15:51:13 | 100 | 45,0100 |
11.09.24 15:51:13 | 100 | 45,0000 |
11.09.24 15:51:13 | 100 | 45,0000 |
11.09.24 15:51:13 | 100 | 44,9900 |
11.09.24 15:51:13 | 100 | 44,9600 |
11.09.24 15:51:12 | 100 | 44,9250 |
11.09.24 15:50:28 | 100 | 44,9500 |
11.09.24 15:46:54 | 125 | 45,0200 |
11.09.24 15:46:16 | 100 | 45,0250 |
11.09.24 15:45:48 | 100 | 45,0000 |
11.09.24 15:44:23 | 100 | 45,0200 |
11.09.24 15:43:39 | 283 | 45,0198 |