Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:26:19 | 100 | 46,0000 |
10.09.24 21:25:33 | 100 | 45,9600 |
10.09.24 21:24:45 | 100 | 45,9800 |
10.09.24 21:24:45 | 100 | 45,9700 |
10.09.24 21:24:45 | 100 | 45,9800 |
10.09.24 21:23:35 | 100 | 45,9350 |
10.09.24 21:22:35 | 100 | 45,9400 |
10.09.24 21:22:06 | 100 | 45,8900 |
10.09.24 21:21:58 | 100 | 45,9450 |
10.09.24 21:21:58 | 100 | 45,9600 |
10.09.24 21:21:58 | 100 | 45,9600 |
10.09.24 21:21:58 | 100 | 45,9400 |
10.09.24 21:21:58 | 100 | 45,9400 |
10.09.24 21:19:57 | 100 | 45,9900 |
10.09.24 21:19:57 | 133 | 45,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:19:57 | 100 | 45,9300 |
10.09.24 21:19:57 | 300 | 45,9400 |
10.09.24 21:19:57 | 100 | 45,9400 |
10.09.24 21:17:34 | 100 | 45,9900 |
10.09.24 21:17:16 | 100 | 45,9950 |
10.09.24 21:17:16 | 100 | 46,0300 |
10.09.24 21:17:16 | 100 | 46,0300 |
10.09.24 21:15:31 | 100 | 45,9500 |
10.09.24 21:11:05 | 100 | 45,9980 |
10.09.24 21:07:31 | 112 | 46,0250 |
10.09.24 21:07:27 | 100 | 45,9800 |
10.09.24 21:06:05 | 105 | 46,0200 |
10.09.24 21:06:05 | 100 | 46,0200 |
10.09.24 21:06:05 | 100 | 46,0300 |
10.09.24 21:05:55 | 100 | 46,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:05:55 | 100 | 46,0750 |
10.09.24 21:05:55 | 100 | 46,0800 |
10.09.24 21:04:26 | 100 | 46,0300 |
10.09.24 21:04:26 | 100 | 46,0100 |
10.09.24 21:04:26 | 100 | 46,0100 |
10.09.24 21:04:26 | 100 | 46,0100 |
10.09.24 21:04:26 | 100 | 46,0100 |
10.09.24 21:03:43 | 100 | 45,9600 |
10.09.24 21:03:43 | 100 | 45,9600 |
10.09.24 21:03:41 | 100 | 45,9600 |
10.09.24 21:03:36 | 100 | 46,0450 |
10.09.24 21:03:36 | 100 | 46,0400 |
10.09.24 21:03:36 | 100 | 46,0600 |
10.09.24 21:03:36 | 100 | 46,0300 |
10.09.24 21:03:36 | 100 | 46,0300 |