Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:39 | 117 | 45,0198 |
11.09.24 15:43:39 | 100 | 45,1600 |
11.09.24 15:41:50 | 250 | 45,3350 |
11.09.24 15:35:53 | 100 | 45,3800 |
11.09.24 15:35:34 | 100 | 45,2500 |
11.09.24 15:34:01 | 100 | 45,6100 |
11.09.24 15:32:37 | 100 | 45,6600 |
11.09.24 15:30:00 | 1,11 Tsd. | 45,7500 |
10.09.24 22:00:00 | 28,55 Tsd. | 46,1600 |
10.09.24 21:59:59 | 400 | 46,0800 |
10.09.24 21:59:55 | 100 | 46,0800 |
10.09.24 21:59:55 | 100 | 46,0800 |
10.09.24 21:59:50 | 100 | 46,1300 |
10.09.24 21:59:49 | 100 | 46,1200 |
10.09.24 21:59:45 | 100 | 46,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:39 | 100 | 46,1000 |
10.09.24 21:59:36 | 100 | 46,0900 |
10.09.24 21:59:28 | 101 | 46,1200 |
10.09.24 21:59:20 | 100 | 46,1500 |
10.09.24 21:59:11 | 100 | 46,1400 |
10.09.24 21:59:11 | 100 | 46,1400 |
10.09.24 21:59:11 | 100 | 46,1400 |
10.09.24 21:59:00 | 100 | 46,1900 |
10.09.24 21:58:58 | 100 | 46,1200 |
10.09.24 21:58:54 | 100 | 46,0950 |
10.09.24 21:58:54 | 114 | 46,1200 |
10.09.24 21:58:44 | 153 | 46,0800 |
10.09.24 21:58:06 | 118 | 46,0900 |
10.09.24 21:57:33 | 100 | 46,1300 |
10.09.24 21:57:18 | 100 | 46,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:10 | 100 | 46,0980 |
10.09.24 21:57:05 | 100 | 46,1200 |
10.09.24 21:57:05 | 100 | 46,1300 |
10.09.24 21:57:05 | 100 | 46,1300 |
10.09.24 21:56:54 | 100 | 46,1400 |
10.09.24 21:56:54 | 195 | 46,1500 |
10.09.24 21:56:54 | 100 | 46,1500 |
10.09.24 21:56:54 | 100 | 46,1500 |
10.09.24 21:56:54 | 100 | 46,1500 |
10.09.24 21:56:54 | 100 | 46,1500 |
10.09.24 21:56:37 | 100 | 46,1500 |
10.09.24 21:56:37 | 100 | 46,1500 |
10.09.24 21:56:26 | 100 | 46,1800 |
10.09.24 21:55:36 | 100 | 46,1600 |
10.09.24 21:55:24 | 100 | 46,1500 |