Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:05 | 100 | 45,1500 |
11.09.24 18:19:05 | 120 | 45,1400 |
11.09.24 18:19:05 | 100 | 45,1500 |
11.09.24 18:19:04 | 314 | 45,1000 |
11.09.24 18:19:01 | 594 | 45,1000 |
11.09.24 18:19:01 | 113 | 45,1000 |
11.09.24 18:19:01 | 100 | 45,1000 |
11.09.24 18:18:15 | 100 | 45,1050 |
11.09.24 18:18:15 | 100 | 45,1100 |
11.09.24 18:18:15 | 100 | 45,0850 |
11.09.24 18:18:15 | 100 | 45,1200 |
11.09.24 18:18:15 | 100 | 45,1200 |
11.09.24 18:18:15 | 100 | 45,1100 |
11.09.24 18:18:15 | 100 | 45,1200 |
11.09.24 18:13:23 | 100 | 45,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:07:32 | 100 | 45,0400 |
11.09.24 18:06:56 | 248 | 45,1400 |
11.09.24 18:04:44 | 100 | 45,0700 |
11.09.24 17:58:10 | 100 | 45,0600 |
11.09.24 17:58:08 | 100 | 45,0800 |
11.09.24 17:58:08 | 100 | 45,0700 |
11.09.24 17:58:08 | 100 | 45,0250 |
11.09.24 17:58:08 | 100 | 45,0250 |
11.09.24 17:58:08 | 100 | 45,0700 |
11.09.24 17:58:08 | 100 | 45,0700 |
11.09.24 17:58:08 | 100 | 45,0500 |
11.09.24 17:57:38 | 100 | 45,0250 |
11.09.24 17:57:38 | 100 | 45,0250 |
11.09.24 17:57:33 | 100 | 45,0250 |
11.09.24 17:56:39 | 100 | 45,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:25 | 100 | 45,0400 |
11.09.24 17:56:11 | 100 | 45,0500 |
11.09.24 17:55:07 | 100 | 45,0500 |
11.09.24 17:54:13 | 100 | 45,0900 |
11.09.24 17:52:54 | 100 | 45,0800 |
11.09.24 17:52:54 | 100 | 45,0900 |
11.09.24 17:52:19 | 100 | 45,1400 |
11.09.24 17:47:27 | 100 | 45,1200 |
11.09.24 17:47:27 | 100 | 45,1200 |
11.09.24 17:42:50 | 100 | 45,1500 |
11.09.24 17:42:50 | 200 | 45,1500 |
11.09.24 17:41:50 | 100 | 45,1100 |
11.09.24 17:41:36 | 100 | 45,0750 |
11.09.24 17:41:36 | 100 | 45,0750 |
11.09.24 17:41:36 | 100 | 45,1000 |