Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:49 | 100 | 45,4400 |
11.09.24 20:47:39 | 100 | 45,4800 |
11.09.24 20:47:39 | 200 | 45,4900 |
11.09.24 20:47:39 | 100 | 45,4900 |
11.09.24 20:47:16 | 100 | 45,5100 |
11.09.24 20:47:16 | 100 | 45,5100 |
11.09.24 20:46:00 | 100 | 45,5300 |
11.09.24 20:45:51 | 100 | 45,5300 |
11.09.24 20:42:39 | 100 | 45,5600 |
11.09.24 20:42:21 | 100 | 45,5350 |
11.09.24 20:40:10 | 100 | 45,5000 |
11.09.24 20:40:10 | 100 | 45,5300 |
11.09.24 20:39:44 | 104 | 45,5135 |
11.09.24 20:37:49 | 100 | 45,4700 |
11.09.24 20:37:49 | 100 | 45,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:37:49 | 100 | 45,4700 |
11.09.24 20:35:17 | 100 | 45,4300 |
11.09.24 20:33:47 | 100 | 45,4500 |
11.09.24 20:33:47 | 100 | 45,4500 |
11.09.24 20:33:47 | 100 | 45,4400 |
11.09.24 20:33:40 | 100 | 45,4000 |
11.09.24 20:33:40 | 100 | 45,4300 |
11.09.24 20:33:21 | 100 | 45,4300 |
11.09.24 20:31:47 | 100 | 45,4200 |
11.09.24 20:31:17 | 100 | 45,3850 |
11.09.24 20:31:17 | 100 | 45,3800 |
11.09.24 20:31:17 | 100 | 45,4100 |
11.09.24 20:31:17 | 200 | 45,4000 |
11.09.24 20:31:17 | 100 | 45,4000 |
11.09.24 20:31:17 | 100 | 45,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:31:17 | 100 | 45,4000 |
11.09.24 20:28:49 | 451 | 45,4099 |
11.09.24 20:26:22 | 100 | 45,3800 |
11.09.24 20:26:22 | 100 | 45,3800 |
11.09.24 20:26:22 | 100 | 45,3900 |
11.09.24 20:24:56 | 100 | 45,3950 |
11.09.24 20:24:56 | 100 | 45,4100 |
11.09.24 20:24:55 | 100 | 45,4100 |
11.09.24 20:24:55 | 907 | 45,4100 |
11.09.24 20:24:55 | 100 | 45,4100 |
11.09.24 20:24:55 | 100 | 45,3800 |
11.09.24 20:20:29 | 100 | 45,3500 |
11.09.24 20:20:29 | 100 | 45,3600 |
11.09.24 20:16:22 | 100 | 45,3800 |
11.09.24 20:16:03 | 100 | 45,3800 |