Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:18:54 | 100 | 45,6000 |
11.09.24 21:18:54 | 100 | 45,6000 |
11.09.24 21:18:54 | 100 | 45,6000 |
11.09.24 21:16:40 | 100 | 45,6150 |
11.09.24 21:15:54 | 100 | 45,6150 |
11.09.24 21:14:17 | 200 | 45,5900 |
11.09.24 21:13:52 | 100 | 45,5550 |
11.09.24 21:12:39 | 100 | 45,5100 |
11.09.24 21:11:39 | 100 | 45,5100 |
11.09.24 21:11:39 | 100 | 45,5100 |
11.09.24 21:11:39 | 100 | 45,5100 |
11.09.24 21:11:39 | 100 | 45,5100 |
11.09.24 21:11:39 | 100 | 45,5100 |
11.09.24 21:11:39 | 100 | 45,5000 |
11.09.24 21:11:08 | 100 | 45,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:10:50 | 100 | 45,4832 |
11.09.24 21:05:40 | 100 | 45,4400 |
11.09.24 21:05:40 | 100 | 45,4400 |
11.09.24 21:05:40 | 100 | 45,4400 |
11.09.24 21:05:40 | 100 | 45,4400 |
11.09.24 21:05:40 | 100 | 45,4300 |
11.09.24 21:05:00 | 100 | 45,3950 |
11.09.24 21:03:23 | 100 | 45,3700 |
11.09.24 21:03:23 | 126 | 45,3800 |
11.09.24 21:03:20 | 100 | 45,4000 |
11.09.24 21:03:07 | 100 | 45,4200 |
11.09.24 21:03:07 | 100 | 45,4200 |
11.09.24 21:03:07 | 100 | 45,4200 |
11.09.24 21:03:07 | 100 | 45,4300 |
11.09.24 21:01:53 | 100 | 45,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:01:53 | 100 | 45,4600 |
11.09.24 21:01:53 | 100 | 45,4600 |
11.09.24 21:01:23 | 100 | 45,4400 |
11.09.24 21:01:23 | 100 | 45,4600 |
11.09.24 21:01:23 | 100 | 45,4400 |
11.09.24 20:56:21 | 100 | 45,4400 |
11.09.24 20:56:21 | 200 | 45,4400 |
11.09.24 20:56:21 | 100 | 45,4400 |
11.09.24 20:55:43 | 100 | 45,3950 |
11.09.24 20:53:34 | 100 | 45,3950 |
11.09.24 20:53:27 | 100 | 45,3900 |
11.09.24 20:53:27 | 100 | 45,4000 |
11.09.24 20:52:46 | 100 | 45,4340 |
11.09.24 20:51:14 | 100 | 45,4450 |
11.09.24 20:51:14 | 100 | 45,4300 |