Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:37:37 | 100 | 45,5800 |
11.09.24 21:36:37 | 100 | 45,6100 |
11.09.24 21:36:37 | 100 | 45,6100 |
11.09.24 21:36:36 | 100 | 45,5900 |
11.09.24 21:36:36 | 100 | 45,5900 |
11.09.24 21:36:29 | 100 | 45,6225 |
11.09.24 21:36:12 | 100 | 45,6000 |
11.09.24 21:36:12 | 100 | 45,6000 |
11.09.24 21:34:40 | 100 | 45,6000 |
11.09.24 21:34:40 | 100 | 45,5800 |
11.09.24 21:34:40 | 100 | 45,5900 |
11.09.24 21:34:40 | 100 | 45,5900 |
11.09.24 21:34:03 | 100 | 45,5750 |
11.09.24 21:33:59 | 100 | 45,5750 |
11.09.24 21:33:35 | 100 | 45,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:33:09 | 100 | 45,5600 |
11.09.24 21:32:35 | 100 | 45,5700 |
11.09.24 21:32:35 | 100 | 45,5800 |
11.09.24 21:32:35 | 100 | 45,5800 |
11.09.24 21:31:58 | 100 | 45,5800 |
11.09.24 21:31:28 | 100 | 45,5800 |
11.09.24 21:31:18 | 100 | 45,5800 |
11.09.24 21:31:18 | 100 | 45,5900 |
11.09.24 21:30:00 | 100 | 45,6100 |
11.09.24 21:28:59 | 100 | 45,6200 |
11.09.24 21:28:53 | 100 | 45,6200 |
11.09.24 21:28:53 | 100 | 45,6000 |
11.09.24 21:27:21 | 100 | 45,6250 |
11.09.24 21:27:12 | 100 | 45,6200 |
11.09.24 21:27:12 | 100 | 45,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:27:12 | 100 | 45,6300 |
11.09.24 21:27:12 | 100 | 45,6200 |
11.09.24 21:27:12 | 100 | 45,6200 |
11.09.24 21:27:12 | 100 | 45,6300 |
11.09.24 21:27:12 | 100 | 45,6300 |
11.09.24 21:27:12 | 100 | 45,6300 |
11.09.24 21:27:12 | 100 | 45,6300 |
11.09.24 21:27:12 | 138 | 45,6300 |
11.09.24 21:26:07 | 100 | 45,6300 |
11.09.24 21:25:07 | 100 | 45,6500 |
11.09.24 21:25:07 | 100 | 45,6300 |
11.09.24 21:23:00 | 100 | 45,6300 |
11.09.24 21:23:00 | 100 | 45,6300 |
11.09.24 21:23:00 | 100 | 45,6300 |
11.09.24 21:18:58 | 100 | 45,5800 |