Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:02 | 100 | 45,3800 |
11.09.24 20:16:02 | 100 | 45,3800 |
11.09.24 20:16:02 | 100 | 45,3800 |
11.09.24 20:16:02 | 100 | 45,3800 |
11.09.24 20:15:57 | 100 | 45,3700 |
11.09.24 20:13:31 | 100 | 45,3800 |
11.09.24 20:12:46 | 100 | 45,4000 |
11.09.24 20:10:47 | 100 | 45,4350 |
11.09.24 20:10:17 | 100 | 45,4350 |
11.09.24 20:10:13 | 100 | 45,4250 |
11.09.24 20:10:13 | 100 | 45,4250 |
11.09.24 20:10:13 | 100 | 45,4200 |
11.09.24 20:09:53 | 100 | 45,4400 |
11.09.24 20:09:19 | 100 | 45,4925 |
11.09.24 20:07:32 | 100 | 45,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:04:21 | 100 | 45,4800 |
11.09.24 20:04:21 | 100 | 45,4700 |
11.09.24 20:04:21 | 100 | 45,4600 |
11.09.24 20:04:21 | 100 | 45,4600 |
11.09.24 20:04:21 | 100 | 45,4600 |
11.09.24 19:59:08 | 100 | 45,4300 |
11.09.24 19:58:22 | 100 | 45,4200 |
11.09.24 19:58:22 | 100 | 45,4600 |
11.09.24 19:58:22 | 100 | 45,4300 |
11.09.24 19:58:22 | 100 | 45,4300 |
11.09.24 19:58:22 | 100 | 45,4300 |
11.09.24 19:58:22 | 100 | 45,4200 |
11.09.24 19:55:50 | 293 | 45,4600 |
11.09.24 19:54:22 | 100 | 45,4800 |
11.09.24 19:54:15 | 100 | 45,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:53:09 | 100 | 45,5050 |
11.09.24 19:48:46 | 100 | 45,5300 |
11.09.24 19:47:22 | 100 | 45,5300 |
11.09.24 19:42:06 | 100 | 45,5200 |
11.09.24 19:38:08 | 100 | 45,4700 |
11.09.24 19:36:22 | 100 | 45,5200 |
11.09.24 19:34:37 | 100 | 45,5100 |
11.09.24 19:34:37 | 100 | 45,5100 |
11.09.24 19:34:37 | 100 | 45,5100 |
11.09.24 19:34:37 | 100 | 45,4875 |
11.09.24 19:26:08 | 100 | 45,5000 |
11.09.24 19:20:51 | 100 | 45,5300 |
11.09.24 19:20:51 | 100 | 45,5300 |
11.09.24 19:20:36 | 100 | 45,5100 |
11.09.24 19:20:06 | 100 | 45,5600 |