Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:20:06 | 100 | 45,5700 |
11.09.24 19:17:52 | 100 | 45,6000 |
11.09.24 19:06:58 | 100 | 45,5200 |
11.09.24 19:06:58 | 100 | 45,4800 |
11.09.24 19:06:58 | 100 | 45,4800 |
11.09.24 19:06:31 | 100 | 45,4300 |
11.09.24 19:06:31 | 100 | 45,4250 |
11.09.24 19:05:02 | 100 | 45,4000 |
11.09.24 19:03:55 | 100 | 45,4800 |
11.09.24 19:00:20 | 100 | 45,3800 |
11.09.24 18:59:29 | 314 | 45,4100 |
11.09.24 18:59:29 | 100 | 45,3700 |
11.09.24 18:59:19 | 100 | 45,4000 |
11.09.24 18:59:18 | 100 | 45,4000 |
11.09.24 18:59:18 | 100 | 45,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:01 | 100 | 45,3700 |
11.09.24 18:56:35 | 100 | 45,3650 |
11.09.24 18:51:57 | 100 | 45,3650 |
11.09.24 18:49:30 | 290 | 45,3850 |
11.09.24 18:49:30 | 100 | 45,3400 |
11.09.24 18:46:43 | 100 | 45,3500 |
11.09.24 18:46:43 | 100 | 45,3500 |
11.09.24 18:46:43 | 100 | 45,3250 |
11.09.24 18:46:43 | 100 | 45,3400 |
11.09.24 18:44:29 | 100 | 45,3200 |
11.09.24 18:44:29 | 100 | 45,3200 |
11.09.24 18:43:11 | 100 | 45,3400 |
11.09.24 18:37:37 | 100 | 45,3850 |
11.09.24 18:37:30 | 100 | 45,3650 |
11.09.24 18:36:01 | 100 | 45,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:36:01 | 100 | 45,3600 |
11.09.24 18:36:01 | 100 | 45,3400 |
11.09.24 18:35:44 | 207 | 45,3250 |
11.09.24 18:35:44 | 100 | 45,3100 |
11.09.24 18:32:26 | 100 | 45,3300 |
11.09.24 18:30:53 | 304 | 45,3100 |
11.09.24 18:27:32 | 208 | 45,2800 |
11.09.24 18:25:52 | 100 | 45,2150 |
11.09.24 18:25:04 | 100 | 45,2600 |
11.09.24 18:23:15 | 100 | 45,2300 |
11.09.24 18:19:49 | 214 | 45,2550 |
11.09.24 18:19:49 | 100 | 45,2600 |
11.09.24 18:19:49 | 100 | 45,2300 |
11.09.24 18:19:49 | 100 | 45,2300 |
11.09.24 18:19:05 | 100 | 45,1700 |