Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:37 | 100 | 44,9550 |
11.09.24 16:46:32 | 112 | 44,9100 |
11.09.24 16:46:16 | 100 | 44,8650 |
11.09.24 16:45:45 | 100 | 44,8600 |
11.09.24 16:45:21 | 100 | 44,8550 |
11.09.24 16:45:20 | 246 | 44,8450 |
11.09.24 16:45:16 | 100 | 44,8050 |
11.09.24 16:43:22 | 100 | 44,6800 |
11.09.24 16:42:29 | 158 | 44,7500 |
11.09.24 16:42:29 | 853 | 44,7500 |
11.09.24 16:42:28 | 405 | 44,7500 |
11.09.24 16:42:28 | 200 | 44,7500 |
11.09.24 16:42:28 | 100 | 44,7300 |
11.09.24 16:42:28 | 100 | 44,7150 |
11.09.24 16:42:28 | 100 | 44,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:38 | 100 | 44,6850 |
11.09.24 16:41:38 | 100 | 44,6925 |
11.09.24 16:41:38 | 100 | 44,7200 |
11.09.24 16:41:38 | 100 | 44,7100 |
11.09.24 16:41:38 | 100 | 44,6850 |
11.09.24 16:40:29 | 100 | 44,7000 |
11.09.24 16:40:29 | 100 | 44,7050 |
11.09.24 16:39:37 | 100 | 44,7750 |
11.09.24 16:39:37 | 100 | 44,7750 |
11.09.24 16:39:37 | 100 | 44,7750 |
11.09.24 16:34:45 | 500 | 44,6900 |
11.09.24 16:34:09 | 100 | 44,7400 |
11.09.24 16:34:09 | 100 | 44,7500 |
11.09.24 16:31:34 | 470 | 44,8600 |
11.09.24 16:31:13 | 136 | 44,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:39 | 500 | 44,8870 |
11.09.24 16:23:34 | 100 | 44,9450 |
11.09.24 16:22:49 | 100 | 44,9000 |
11.09.24 16:22:49 | 100 | 44,9000 |
11.09.24 16:21:15 | 100 | 44,7900 |
11.09.24 16:21:07 | 100 | 44,7600 |
11.09.24 16:21:07 | 100 | 44,7600 |
11.09.24 16:21:07 | 142 | 44,7900 |
11.09.24 16:21:07 | 100 | 44,7900 |
11.09.24 16:21:07 | 100 | 44,7900 |
11.09.24 16:20:54 | 100 | 44,8000 |
11.09.24 16:20:54 | 100 | 44,8000 |
11.09.24 16:20:54 | 100 | 44,7700 |
11.09.24 16:20:54 | 100 | 44,7700 |
11.09.24 16:20:54 | 100 | 44,7700 |