Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:39 | 100 | 45,7000 |
11.09.24 21:45:37 | 100 | 45,7200 |
11.09.24 21:44:56 | 100 | 45,7300 |
11.09.24 21:44:56 | 100 | 45,7550 |
11.09.24 21:44:47 | 100 | 45,7100 |
11.09.24 21:44:31 | 100 | 45,6750 |
11.09.24 21:44:31 | 100 | 45,6600 |
11.09.24 21:44:31 | 200 | 45,6200 |
11.09.24 21:44:31 | 100 | 45,6200 |
11.09.24 21:44:31 | 100 | 45,6200 |
11.09.24 21:43:26 | 100 | 45,6000 |
11.09.24 21:43:16 | 100 | 45,5800 |
11.09.24 21:42:39 | 100 | 45,6300 |
11.09.24 21:42:01 | 100 | 45,6300 |
11.09.24 21:42:00 | 100 | 45,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:44 | 100 | 45,6300 |
11.09.24 21:41:44 | 200 | 45,6200 |
11.09.24 21:40:56 | 100 | 45,6500 |
11.09.24 21:40:48 | 100 | 45,6400 |
11.09.24 21:40:48 | 100 | 45,6400 |
11.09.24 21:40:44 | 100 | 45,6500 |
11.09.24 21:40:15 | 100 | 45,6300 |
11.09.24 21:40:15 | 100 | 45,6500 |
11.09.24 21:40:15 | 100 | 45,6500 |
11.09.24 21:40:15 | 100 | 45,6100 |
11.09.24 21:40:06 | 100 | 45,6150 |
11.09.24 21:40:06 | 100 | 45,6150 |
11.09.24 21:40:06 | 100 | 45,6100 |
11.09.24 21:40:06 | 100 | 45,6100 |
11.09.24 21:40:06 | 100 | 45,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:00 | 100 | 45,5850 |
11.09.24 21:39:46 | 100 | 45,5900 |
11.09.24 21:39:46 | 100 | 45,5900 |
11.09.24 21:39:46 | 100 | 45,5900 |
11.09.24 21:39:46 | 100 | 45,5900 |
11.09.24 21:39:46 | 100 | 45,5900 |
11.09.24 21:39:46 | 100 | 45,6000 |
11.09.24 21:39:18 | 100 | 45,6000 |
11.09.24 21:39:18 | 100 | 45,5900 |
11.09.24 21:39:18 | 100 | 45,5900 |
11.09.24 21:39:18 | 100 | 45,5900 |
11.09.24 21:39:18 | 186 | 45,5900 |
11.09.24 21:39:18 | 100 | 45,5900 |
11.09.24 21:39:18 | 100 | 45,5900 |
11.09.24 21:38:17 | 100 | 45,5700 |