Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:54 | 176 | 45,7300 |
11.09.24 21:59:54 | 100 | 45,7200 |
11.09.24 21:59:54 | 100 | 45,7200 |
11.09.24 21:59:54 | 100 | 45,7300 |
11.09.24 21:59:54 | 102 | 45,7300 |
11.09.24 21:59:54 | 100 | 45,7300 |
11.09.24 21:59:52 | 100 | 45,7700 |
11.09.24 21:59:46 | 100 | 45,7900 |
11.09.24 21:59:39 | 100 | 45,7800 |
11.09.24 21:59:38 | 535 | 45,7800 |
11.09.24 21:59:31 | 100 | 45,7800 |
11.09.24 21:59:26 | 100 | 45,7900 |
11.09.24 21:59:21 | 100 | 45,8280 |
11.09.24 21:59:21 | 100 | 45,8100 |
11.09.24 21:59:20 | 100 | 45,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:20 | 100 | 45,7900 |
11.09.24 21:59:20 | 100 | 45,7900 |
11.09.24 21:59:06 | 100 | 45,7800 |
11.09.24 21:59:04 | 100 | 45,7750 |
11.09.24 21:59:04 | 200 | 45,7750 |
11.09.24 21:59:04 | 200 | 45,7750 |
11.09.24 21:59:02 | 100 | 45,7750 |
11.09.24 21:58:46 | 100 | 45,7900 |
11.09.24 21:58:39 | 100 | 45,7700 |
11.09.24 21:58:23 | 100 | 45,7900 |
11.09.24 21:58:23 | 100 | 45,7850 |
11.09.24 21:58:21 | 100 | 45,7800 |
11.09.24 21:58:21 | 100 | 45,7800 |
11.09.24 21:58:07 | 100 | 45,7900 |
11.09.24 21:58:07 | 100 | 45,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:06 | 100 | 45,7800 |
11.09.24 21:58:06 | 100 | 45,7800 |
11.09.24 21:57:29 | 100 | 45,7650 |
11.09.24 21:57:23 | 100 | 45,7501 |
11.09.24 21:57:19 | 100 | 45,7500 |
11.09.24 21:57:04 | 100 | 45,7600 |
11.09.24 21:57:04 | 100 | 45,7600 |
11.09.24 21:57:04 | 164 | 45,7800 |
11.09.24 21:57:04 | 100 | 45,7800 |
11.09.24 21:57:04 | 100 | 45,7900 |
11.09.24 21:57:03 | 146 | 45,7700 |
11.09.24 21:57:03 | 100 | 45,7700 |
11.09.24 21:57:03 | 116 | 45,7700 |
11.09.24 21:57:03 | 100 | 45,7700 |
11.09.24 21:57:03 | 100 | 45,7700 |