Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:02 | 100 | 45,7100 |
11.09.24 21:52:06 | 100 | 45,6950 |
11.09.24 21:52:01 | 100 | 45,6800 |
11.09.24 21:52:01 | 100 | 45,6800 |
11.09.24 21:51:51 | 100 | 45,6620 |
11.09.24 21:51:29 | 100 | 45,6900 |
11.09.24 21:51:29 | 100 | 45,6700 |
11.09.24 21:51:29 | 121 | 45,6800 |
11.09.24 21:51:29 | 100 | 45,6800 |
11.09.24 21:51:20 | 100 | 45,7000 |
11.09.24 21:51:20 | 100 | 45,7000 |
11.09.24 21:51:20 | 100 | 45,7000 |
11.09.24 21:50:36 | 100 | 45,6800 |
11.09.24 21:50:36 | 100 | 45,6800 |
11.09.24 21:50:27 | 100 | 45,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:27 | 100 | 45,6600 |
11.09.24 21:50:27 | 300 | 45,6600 |
11.09.24 21:50:24 | 100 | 45,6400 |
11.09.24 21:50:24 | 100 | 45,6400 |
11.09.24 21:50:23 | 100 | 45,6400 |
11.09.24 21:50:23 | 143 | 45,6400 |
11.09.24 21:50:23 | 100 | 45,6400 |
11.09.24 21:50:19 | 100 | 45,6400 |
11.09.24 21:50:16 | 100 | 45,6480 |
11.09.24 21:50:03 | 100 | 45,6700 |
11.09.24 21:49:30 | 100 | 45,6800 |
11.09.24 21:49:22 | 100 | 45,6800 |
11.09.24 21:49:22 | 100 | 45,6400 |
11.09.24 21:49:22 | 100 | 45,6400 |
11.09.24 21:49:22 | 100 | 45,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:22 | 100 | 45,6400 |
11.09.24 21:48:45 | 134 | 45,5905 |
11.09.24 21:48:35 | 100 | 45,6150 |
11.09.24 21:47:28 | 106 | 45,6400 |
11.09.24 21:47:28 | 100 | 45,6400 |
11.09.24 21:47:21 | 100 | 45,6700 |
11.09.24 21:47:17 | 100 | 45,6600 |
11.09.24 21:47:08 | 100 | 45,6600 |
11.09.24 21:46:53 | 100 | 45,6700 |
11.09.24 21:46:17 | 100 | 45,6700 |
11.09.24 21:46:17 | 100 | 45,6600 |
11.09.24 21:46:17 | 100 | 45,6600 |
11.09.24 21:46:17 | 200 | 45,6700 |
11.09.24 21:45:46 | 100 | 45,6900 |
11.09.24 21:45:46 | 104 | 45,6900 |