Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:27:58 | 100 | 46,7300 |
12.09.24 17:27:25 | 100 | 46,7100 |
12.09.24 17:27:25 | 100 | 46,7000 |
12.09.24 17:27:25 | 100 | 46,7000 |
12.09.24 17:27:25 | 100 | 46,7000 |
12.09.24 17:27:25 | 100 | 46,7000 |
12.09.24 17:27:25 | 100 | 46,7000 |
12.09.24 17:27:25 | 100 | 46,6800 |
12.09.24 17:27:13 | 100 | 46,6800 |
12.09.24 17:27:12 | 100 | 46,6700 |
12.09.24 17:25:09 | 200 | 46,6900 |
12.09.24 17:23:54 | 100 | 46,6800 |
12.09.24 17:23:54 | 100 | 46,6800 |
12.09.24 17:23:54 | 100 | 46,6900 |
12.09.24 17:23:26 | 100 | 46,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:52 | 100 | 46,7200 |
12.09.24 17:22:43 | 100 | 46,7200 |
12.09.24 17:22:40 | 100 | 46,7200 |
12.09.24 17:22:40 | 100 | 46,7200 |
12.09.24 17:22:40 | 100 | 46,6900 |
12.09.24 17:22:40 | 100 | 46,7000 |
12.09.24 17:22:40 | 134 | 46,7100 |
12.09.24 17:20:17 | 100 | 46,7300 |
12.09.24 17:15:56 | 100 | 46,7600 |
12.09.24 17:14:13 | 100 | 46,7800 |
12.09.24 17:12:06 | 100 | 46,7000 |
12.09.24 17:12:06 | 100 | 46,7000 |
12.09.24 17:12:06 | 100 | 46,7000 |
12.09.24 17:12:06 | 100 | 46,7000 |
12.09.24 17:12:06 | 100 | 46,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:04 | 200 | 46,6700 |
12.09.24 17:07:04 | 100 | 46,6800 |
12.09.24 17:06:48 | 100 | 46,6800 |
12.09.24 17:06:04 | 100 | 46,6550 |
12.09.24 17:04:34 | 100 | 46,6600 |
12.09.24 17:04:34 | 100 | 46,6600 |
12.09.24 17:04:34 | 100 | 46,6500 |
12.09.24 17:04:03 | 100 | 46,6250 |
12.09.24 17:04:00 | 100 | 46,6600 |
12.09.24 17:03:45 | 177 | 46,7000 |
12.09.24 16:57:08 | 100 | 46,6800 |
12.09.24 16:55:11 | 100 | 46,6400 |
12.09.24 16:54:57 | 100 | 46,5600 |
12.09.24 16:54:33 | 100 | 46,6800 |
12.09.24 16:54:32 | 100 | 46,6400 |