Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:10 | 100 | 46,7400 |
12.09.24 18:11:10 | 100 | 46,7500 |
12.09.24 18:09:29 | 100 | 46,7500 |
12.09.24 18:06:34 | 261 | 46,8300 |
12.09.24 18:05:50 | 100 | 46,7500 |
12.09.24 18:05:36 | 181 | 46,8090 |
12.09.24 18:05:26 | 100 | 46,7900 |
12.09.24 18:05:26 | 100 | 46,8400 |
12.09.24 18:05:26 | 100 | 46,8400 |
12.09.24 18:05:26 | 100 | 46,8500 |
12.09.24 18:05:26 | 100 | 46,8500 |
12.09.24 18:05:26 | 100 | 46,8500 |
12.09.24 17:56:22 | 100 | 46,8300 |
12.09.24 17:56:21 | 100 | 46,8300 |
12.09.24 17:56:21 | 100 | 46,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:56:21 | 100 | 46,8300 |
12.09.24 17:56:21 | 100 | 46,8300 |
12.09.24 17:56:21 | 143 | 46,8300 |
12.09.24 17:56:21 | 100 | 46,8300 |
12.09.24 17:56:21 | 100 | 46,8300 |
12.09.24 17:56:21 | 162 | 46,8200 |
12.09.24 17:55:29 | 100 | 46,7700 |
12.09.24 17:55:29 | 100 | 46,7650 |
12.09.24 17:55:28 | 100 | 46,7100 |
12.09.24 17:52:52 | 100 | 46,7200 |
12.09.24 17:52:51 | 200 | 46,8350 |
12.09.24 17:52:51 | 100 | 46,7700 |
12.09.24 17:52:50 | 112 | 46,8200 |
12.09.24 17:52:50 | 100 | 46,8200 |
12.09.24 17:52:50 | 100 | 46,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:50 | 100 | 46,8499 |
12.09.24 17:52:50 | 1,00 Tsd. | 46,8499 |
12.09.24 17:45:15 | 100 | 46,6900 |
12.09.24 17:45:13 | 100 | 46,7200 |
12.09.24 17:45:13 | 100 | 46,7200 |
12.09.24 17:45:13 | 100 | 46,7500 |
12.09.24 17:33:28 | 100 | 46,8000 |
12.09.24 17:33:28 | 100 | 46,8000 |
12.09.24 17:33:28 | 100 | 46,7700 |
12.09.24 17:33:28 | 101 | 46,7700 |
12.09.24 17:33:28 | 100 | 46,7700 |
12.09.24 17:31:36 | 100 | 46,7800 |
12.09.24 17:31:36 | 100 | 46,7800 |
12.09.24 17:31:36 | 100 | 46,7800 |
12.09.24 17:28:50 | 100 | 46,7350 |