Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:04:07 | 100 | 46,9100 |
12.09.24 20:04:07 | 367 | 47,0088 |
12.09.24 20:04:07 | 100 | 46,8900 |
12.09.24 20:04:07 | 100 | 46,8800 |
12.09.24 20:04:07 | 100 | 46,8800 |
12.09.24 20:04:07 | 100 | 46,8800 |
12.09.24 20:04:07 | 100 | 46,8900 |
12.09.24 20:04:07 | 100 | 46,8700 |
12.09.24 20:04:07 | 100 | 46,8550 |
12.09.24 20:03:50 | 100 | 46,8550 |
12.09.24 20:01:17 | 101 | 46,8450 |
12.09.24 20:00:55 | 100 | 46,8400 |
12.09.24 20:00:55 | 100 | 46,8400 |
12.09.24 20:00:52 | 100 | 46,8500 |
12.09.24 20:00:51 | 100 | 46,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:00:51 | 100 | 46,8600 |
12.09.24 20:00:51 | 100 | 46,8700 |
12.09.24 20:00:51 | 100 | 46,8800 |
12.09.24 20:00:51 | 100 | 46,8800 |
12.09.24 19:58:04 | 100 | 46,9000 |
12.09.24 19:54:21 | 100 | 46,9100 |
12.09.24 19:49:44 | 100 | 46,8000 |
12.09.24 19:46:10 | 100 | 46,8100 |
12.09.24 19:46:00 | 100 | 46,7800 |
12.09.24 19:42:31 | 100 | 46,7800 |
12.09.24 19:40:10 | 100 | 46,7000 |
12.09.24 19:40:10 | 100 | 46,7000 |
12.09.24 19:40:10 | 100 | 46,7100 |
12.09.24 19:36:23 | 100 | 46,7400 |
12.09.24 19:36:23 | 100 | 46,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:23 | 100 | 46,7200 |
12.09.24 19:36:23 | 100 | 46,7200 |
12.09.24 19:36:23 | 100 | 46,7200 |
12.09.24 19:35:02 | 100 | 46,7200 |
12.09.24 19:31:27 | 100 | 46,6750 |
12.09.24 19:31:20 | 200 | 46,6900 |
12.09.24 19:31:20 | 100 | 46,7000 |
12.09.24 19:31:20 | 200 | 46,6900 |
12.09.24 19:31:12 | 101 | 46,6900 |
12.09.24 19:31:12 | 100 | 46,6900 |
12.09.24 19:31:12 | 100 | 46,6900 |
12.09.24 19:30:57 | 100 | 46,6450 |
12.09.24 19:30:57 | 100 | 46,6800 |
12.09.24 19:30:57 | 142 | 46,6900 |
12.09.24 19:29:24 | 100 | 46,6450 |