Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:22 | 100 | 46,4000 |
12.09.24 21:50:10 | 100 | 46,4000 |
12.09.24 21:50:10 | 100 | 46,3800 |
12.09.24 21:50:06 | 100 | 46,3700 |
12.09.24 21:50:06 | 100 | 46,3700 |
12.09.24 21:50:06 | 100 | 46,3700 |
12.09.24 21:50:06 | 158 | 46,3600 |
12.09.24 21:50:06 | 300 | 46,3550 |
12.09.24 21:50:02 | 100 | 46,3430 |
12.09.24 21:50:00 | 146 | 46,3600 |
12.09.24 21:50:00 | 100 | 46,3600 |
12.09.24 21:49:04 | 100 | 46,3500 |
12.09.24 21:49:04 | 100 | 46,3500 |
12.09.24 21:49:04 | 100 | 46,3600 |
12.09.24 21:49:04 | 100 | 46,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:04 | 100 | 46,3600 |
12.09.24 21:48:04 | 100 | 46,3800 |
12.09.24 21:48:04 | 100 | 46,3900 |
12.09.24 21:47:53 | 100 | 46,3700 |
12.09.24 21:47:53 | 100 | 46,3700 |
12.09.24 21:47:46 | 100 | 46,3650 |
12.09.24 21:47:45 | 100 | 46,3700 |
12.09.24 21:47:44 | 100 | 46,3700 |
12.09.24 21:47:42 | 100 | 46,3700 |
12.09.24 21:47:40 | 100 | 46,3550 |
12.09.24 21:47:40 | 100 | 46,3550 |
12.09.24 21:47:40 | 100 | 46,3550 |
12.09.24 21:47:40 | 100 | 46,3600 |
12.09.24 21:47:11 | 100 | 46,3700 |
12.09.24 21:47:05 | 100 | 46,3710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:35 | 100 | 46,3700 |
12.09.24 21:45:11 | 100 | 46,3650 |
12.09.24 21:45:09 | 100 | 46,3900 |
12.09.24 21:45:07 | 200 | 46,4000 |
12.09.24 21:44:39 | 100 | 46,4100 |
12.09.24 21:44:06 | 100 | 46,4200 |
12.09.24 21:43:04 | 100 | 46,4400 |
12.09.24 21:41:45 | 100 | 46,4350 |
12.09.24 21:41:45 | 100 | 46,4500 |
12.09.24 21:41:44 | 100 | 46,4550 |
12.09.24 21:40:33 | 100 | 46,4600 |
12.09.24 21:37:49 | 100 | 46,4700 |
12.09.24 21:37:49 | 100 | 46,4600 |
12.09.24 21:37:49 | 100 | 46,4600 |
12.09.24 21:37:34 | 200 | 46,4500 |