Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:02:31 | 100 | 46,5300 |
12.09.24 20:59:34 | 100 | 46,6100 |
12.09.24 20:59:34 | 100 | 46,6150 |
12.09.24 20:59:34 | 200 | 46,6150 |
12.09.24 20:59:34 | 100 | 46,5650 |
12.09.24 20:55:54 | 100 | 46,5400 |
12.09.24 20:55:46 | 100 | 46,5200 |
12.09.24 20:55:35 | 100 | 46,4800 |
12.09.24 20:55:35 | 144 | 46,4900 |
12.09.24 20:55:00 | 100 | 46,4900 |
12.09.24 20:55:00 | 100 | 46,4900 |
12.09.24 20:55:00 | 200 | 46,4900 |
12.09.24 20:55:00 | 100 | 46,4900 |
12.09.24 20:55:00 | 100 | 46,4700 |
12.09.24 20:54:36 | 100 | 46,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:54:00 | 114 | 46,4450 |
12.09.24 20:53:47 | 100 | 46,3900 |
12.09.24 20:52:11 | 100 | 46,4350 |
12.09.24 20:52:10 | 100 | 46,3750 |
12.09.24 20:51:44 | 100 | 46,4400 |
12.09.24 20:51:44 | 100 | 46,4700 |
12.09.24 20:51:27 | 100 | 46,4770 |
12.09.24 20:51:27 | 100 | 46,4700 |
12.09.24 20:51:27 | 100 | 46,4700 |
12.09.24 20:51:27 | 100 | 46,4900 |
12.09.24 20:51:27 | 100 | 46,4900 |
12.09.24 20:51:27 | 100 | 46,5100 |
12.09.24 20:46:43 | 100 | 46,5300 |
12.09.24 20:40:50 | 100 | 46,6500 |
12.09.24 20:35:16 | 100 | 46,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:33:24 | 100 | 46,6050 |
12.09.24 20:29:27 | 100 | 46,6000 |
12.09.24 20:29:24 | 100 | 46,6200 |
12.09.24 20:29:24 | 100 | 46,6300 |
12.09.24 20:29:24 | 100 | 46,6300 |
12.09.24 20:29:24 | 100 | 46,6500 |
12.09.24 20:27:50 | 100 | 46,6648 |
12.09.24 20:24:44 | 100 | 46,7050 |
12.09.24 20:24:33 | 100 | 46,7050 |
12.09.24 20:19:43 | 100 | 46,7100 |
12.09.24 20:18:58 | 100 | 46,7300 |
12.09.24 20:18:58 | 100 | 46,7300 |
12.09.24 20:18:20 | 100 | 46,7400 |
12.09.24 20:08:35 | 100 | 46,8400 |
12.09.24 20:08:35 | 100 | 46,8500 |