Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:18 | 264 | 46,3500 |
12.09.24 21:57:00 | 100 | 46,4100 |
12.09.24 21:56:52 | 100 | 46,4100 |
12.09.24 21:56:52 | 100 | 46,4100 |
12.09.24 21:56:51 | 100 | 46,4100 |
12.09.24 21:56:48 | 100 | 46,4300 |
12.09.24 21:56:48 | 100 | 46,4300 |
12.09.24 21:56:48 | 116 | 46,4300 |
12.09.24 21:56:48 | 100 | 46,4300 |
12.09.24 21:56:25 | 100 | 46,4300 |
12.09.24 21:56:25 | 100 | 46,4300 |
12.09.24 21:56:13 | 100 | 46,4110 |
12.09.24 21:56:08 | 100 | 46,4100 |
12.09.24 21:56:08 | 100 | 46,4100 |
12.09.24 21:56:08 | 100 | 46,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:52 | 100 | 46,4100 |
12.09.24 21:55:36 | 100 | 46,4000 |
12.09.24 21:55:31 | 100 | 46,4200 |
12.09.24 21:55:28 | 100 | 46,4200 |
12.09.24 21:55:28 | 100 | 46,4200 |
12.09.24 21:55:28 | 104 | 46,4200 |
12.09.24 21:55:28 | 100 | 46,4200 |
12.09.24 21:55:28 | 100 | 46,4300 |
12.09.24 21:55:23 | 100 | 46,4500 |
12.09.24 21:55:11 | 100 | 46,4320 |
12.09.24 21:55:11 | 100 | 46,4200 |
12.09.24 21:55:11 | 100 | 46,4200 |
12.09.24 21:55:07 | 100 | 46,4100 |
12.09.24 21:55:02 | 100 | 46,4200 |
12.09.24 21:54:54 | 100 | 46,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:51 | 100 | 46,3930 |
12.09.24 21:54:35 | 100 | 46,4300 |
12.09.24 21:53:20 | 100 | 46,4300 |
12.09.24 21:53:20 | 100 | 46,4300 |
12.09.24 21:53:14 | 100 | 46,4500 |
12.09.24 21:53:04 | 100 | 46,4100 |
12.09.24 21:52:49 | 100 | 46,4100 |
12.09.24 21:52:31 | 100 | 46,4010 |
12.09.24 21:52:30 | 100 | 46,4000 |
12.09.24 21:52:09 | 166 | 46,3850 |
12.09.24 21:51:48 | 100 | 46,3900 |
12.09.24 21:51:33 | 100 | 46,3900 |
12.09.24 21:51:28 | 100 | 46,4000 |
12.09.24 21:51:04 | 100 | 46,4100 |
12.09.24 21:50:30 | 100 | 46,4000 |