Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:07 | 200 | 47,5500 |
13.09.24 16:36:07 | 100 | 47,5400 |
13.09.24 16:36:07 | 100 | 47,5600 |
13.09.24 16:36:07 | 100 | 47,5700 |
13.09.24 16:33:45 | 144 | 47,6931 |
13.09.24 16:33:12 | 100 | 47,5900 |
13.09.24 16:32:11 | 100 | 47,6000 |
13.09.24 16:32:11 | 100 | 47,6400 |
13.09.24 16:32:11 | 100 | 47,6300 |
13.09.24 16:32:11 | 100 | 47,6300 |
13.09.24 16:31:39 | 100 | 47,5600 |
13.09.24 16:28:48 | 100 | 47,5650 |
13.09.24 16:27:26 | 100 | 47,5475 |
13.09.24 16:26:55 | 100 | 47,6000 |
13.09.24 16:26:55 | 100 | 47,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:22 | 100 | 47,5400 |
13.09.24 16:25:03 | 100 | 47,5700 |
13.09.24 16:25:02 | 100 | 47,6300 |
13.09.24 16:23:58 | 100 | 47,4800 |
13.09.24 16:19:45 | 100 | 47,3300 |
13.09.24 16:17:57 | 100 | 47,4300 |
13.09.24 16:17:57 | 100 | 47,5200 |
13.09.24 16:17:57 | 125 | 47,4300 |
13.09.24 16:16:49 | 100 | 47,4050 |
13.09.24 16:16:49 | 200 | 47,3000 |
13.09.24 16:16:49 | 100 | 47,2600 |
13.09.24 16:16:49 | 100 | 47,2600 |
13.09.24 16:16:49 | 100 | 47,2700 |
13.09.24 16:16:23 | 100 | 47,2900 |
13.09.24 16:15:03 | 100 | 47,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:10 | 100 | 47,2900 |
13.09.24 16:11:35 | 179 | 47,3750 |
13.09.24 16:09:41 | 100 | 47,2600 |
13.09.24 16:08:51 | 100 | 47,3750 |
13.09.24 16:08:20 | 100 | 47,2900 |
13.09.24 16:08:20 | 100 | 47,2900 |
13.09.24 16:08:20 | 100 | 47,2800 |
13.09.24 16:08:20 | 100 | 47,2800 |
13.09.24 16:04:59 | 100 | 47,1900 |
13.09.24 16:04:59 | 100 | 47,2300 |
13.09.24 16:04:22 | 100 | 47,1200 |
13.09.24 16:02:19 | 185 | 47,3200 |
13.09.24 16:00:22 | 100 | 47,3200 |
13.09.24 15:59:43 | 100 | 47,2600 |
13.09.24 15:59:18 | 100 | 47,3300 |