Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:34 | 100 | 46,4350 |
12.09.24 21:35:51 | 100 | 46,4450 |
12.09.24 21:35:29 | 100 | 46,4700 |
12.09.24 21:35:29 | 100 | 46,4700 |
12.09.24 21:35:29 | 100 | 46,4700 |
12.09.24 21:35:29 | 100 | 46,4700 |
12.09.24 21:35:29 | 100 | 46,4700 |
12.09.24 21:35:29 | 100 | 46,4700 |
12.09.24 21:35:29 | 100 | 46,4700 |
12.09.24 21:35:29 | 100 | 46,4700 |
12.09.24 21:35:18 | 100 | 46,4450 |
12.09.24 21:31:36 | 100 | 46,4800 |
12.09.24 21:31:36 | 100 | 46,4800 |
12.09.24 21:30:06 | 100 | 46,5200 |
12.09.24 21:30:06 | 100 | 46,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:06 | 100 | 46,5200 |
12.09.24 21:30:06 | 100 | 46,5200 |
12.09.24 21:29:10 | 100 | 46,5700 |
12.09.24 21:29:10 | 100 | 46,6000 |
12.09.24 21:29:10 | 100 | 46,6000 |
12.09.24 21:29:10 | 100 | 46,6000 |
12.09.24 21:29:10 | 200 | 46,6100 |
12.09.24 21:28:48 | 100 | 46,6300 |
12.09.24 21:28:48 | 100 | 46,5900 |
12.09.24 21:26:34 | 100 | 46,5800 |
12.09.24 21:23:49 | 120 | 46,6000 |
12.09.24 21:23:49 | 100 | 46,5800 |
12.09.24 21:23:49 | 100 | 46,5800 |
12.09.24 21:22:04 | 100 | 46,5400 |
12.09.24 21:21:48 | 140 | 46,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:20:42 | 100 | 46,5800 |
12.09.24 21:20:42 | 100 | 46,5800 |
12.09.24 21:20:42 | 100 | 46,6000 |
12.09.24 21:20:42 | 100 | 46,6000 |
12.09.24 21:19:28 | 100 | 46,5900 |
12.09.24 21:19:28 | 100 | 46,5700 |
12.09.24 21:18:52 | 100 | 46,6000 |
12.09.24 21:18:52 | 100 | 46,6100 |
12.09.24 21:18:52 | 100 | 46,6100 |
12.09.24 21:16:03 | 100 | 46,6550 |
12.09.24 21:15:01 | 100 | 46,6800 |
12.09.24 21:08:05 | 100 | 46,6100 |
12.09.24 21:08:05 | 100 | 46,6100 |
12.09.24 21:07:49 | 100 | 46,6100 |
12.09.24 21:07:42 | 100 | 46,6000 |