Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:24 | 100 | 46,6400 |
12.09.24 19:29:24 | 100 | 46,6400 |
12.09.24 19:27:37 | 100 | 46,6400 |
12.09.24 19:26:27 | 100 | 46,7300 |
12.09.24 19:26:26 | 116 | 46,8554 |
12.09.24 19:26:26 | 155 | 46,8554 |
12.09.24 19:26:26 | 100 | 46,7200 |
12.09.24 19:26:26 | 100 | 46,7200 |
12.09.24 19:26:26 | 100 | 46,6500 |
12.09.24 19:26:26 | 100 | 46,6600 |
12.09.24 19:26:26 | 100 | 46,6500 |
12.09.24 19:26:26 | 100 | 46,6400 |
12.09.24 19:26:26 | 100 | 46,6400 |
12.09.24 19:26:26 | 100 | 46,6500 |
12.09.24 19:26:26 | 526 | 46,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:23:57 | 100 | 46,6050 |
12.09.24 19:21:36 | 100 | 46,6000 |
12.09.24 19:21:36 | 100 | 46,6000 |
12.09.24 19:20:38 | 100 | 46,6000 |
12.09.24 19:20:37 | 100 | 46,6300 |
12.09.24 19:20:37 | 100 | 46,6300 |
12.09.24 19:20:37 | 100 | 46,6400 |
12.09.24 19:20:37 | 100 | 46,6500 |
12.09.24 19:20:00 | 100 | 46,6750 |
12.09.24 19:18:40 | 100 | 46,6600 |
12.09.24 19:17:36 | 100 | 46,6800 |
12.09.24 19:17:36 | 100 | 46,6700 |
12.09.24 19:17:36 | 100 | 46,6800 |
12.09.24 19:17:20 | 100 | 46,6900 |
12.09.24 19:08:42 | 100 | 46,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:42 | 100 | 46,7700 |
12.09.24 18:58:55 | 100 | 46,7900 |
12.09.24 18:58:54 | 100 | 46,7500 |
12.09.24 18:58:54 | 100 | 46,7400 |
12.09.24 18:58:54 | 100 | 46,7400 |
12.09.24 18:58:54 | 100 | 46,7400 |
12.09.24 18:58:34 | 100 | 46,7000 |
12.09.24 18:55:52 | 100 | 46,6900 |
12.09.24 18:55:52 | 100 | 46,7100 |
12.09.24 18:55:52 | 100 | 46,6900 |
12.09.24 18:55:52 | 100 | 46,7400 |
12.09.24 18:54:26 | 100 | 46,7550 |
12.09.24 18:54:24 | 100 | 46,7600 |
12.09.24 18:52:11 | 100 | 46,6200 |
12.09.24 18:52:11 | 200 | 46,6300 |