Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:11 | 100 | 46,6300 |
12.09.24 18:50:17 | 100 | 46,5800 |
12.09.24 18:50:16 | 100 | 46,5150 |
12.09.24 18:48:54 | 100 | 46,5100 |
12.09.24 18:48:54 | 100 | 46,5000 |
12.09.24 18:47:44 | 100 | 46,4900 |
12.09.24 18:43:45 | 100 | 46,4700 |
12.09.24 18:43:44 | 100 | 46,4575 |
12.09.24 18:43:44 | 100 | 46,4700 |
12.09.24 18:43:44 | 100 | 46,4700 |
12.09.24 18:43:44 | 105 | 46,4700 |
12.09.24 18:43:44 | 100 | 46,4600 |
12.09.24 18:43:44 | 100 | 46,4600 |
12.09.24 18:43:41 | 100 | 46,4100 |
12.09.24 18:43:22 | 100 | 46,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:20 | 100 | 46,3700 |
12.09.24 18:35:02 | 100 | 46,3900 |
12.09.24 18:34:33 | 100 | 46,4100 |
12.09.24 18:33:17 | 100 | 46,4100 |
12.09.24 18:31:58 | 100 | 46,4200 |
12.09.24 18:30:14 | 100 | 46,4250 |
12.09.24 18:29:54 | 100 | 46,4600 |
12.09.24 18:28:27 | 100 | 46,4900 |
12.09.24 18:28:26 | 100 | 46,5100 |
12.09.24 18:28:26 | 100 | 46,5200 |
12.09.24 18:28:10 | 100 | 46,5200 |
12.09.24 18:27:49 | 100 | 46,5600 |
12.09.24 18:27:49 | 100 | 46,5300 |
12.09.24 18:27:01 | 246 | 46,5650 |
12.09.24 18:25:33 | 100 | 46,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:24:44 | 100 | 46,5500 |
12.09.24 18:24:44 | 100 | 46,5700 |
12.09.24 18:24:44 | 100 | 46,5700 |
12.09.24 18:24:44 | 109 | 46,5700 |
12.09.24 18:17:36 | 100 | 46,5900 |
12.09.24 18:15:44 | 100 | 46,6000 |
12.09.24 18:15:42 | 100 | 46,6300 |
12.09.24 18:15:03 | 100 | 46,6500 |
12.09.24 18:13:01 | 100 | 46,6650 |
12.09.24 18:13:01 | 100 | 46,6650 |
12.09.24 18:13:01 | 100 | 46,6700 |
12.09.24 18:12:30 | 100 | 46,6700 |
12.09.24 18:11:10 | 100 | 46,7000 |
12.09.24 18:11:10 | 100 | 46,7000 |
12.09.24 18:11:10 | 100 | 46,7300 |