Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:32 | 100 | 46,6000 |
12.09.24 16:54:32 | 100 | 46,6100 |
12.09.24 16:54:00 | 100 | 46,6950 |
12.09.24 16:54:00 | 100 | 46,6000 |
12.09.24 16:54:00 | 100 | 46,6100 |
12.09.24 16:53:50 | 100 | 46,6200 |
12.09.24 16:50:13 | 100 | 46,6900 |
12.09.24 16:50:13 | 127 | 46,6100 |
12.09.24 16:50:13 | 223 | 46,6100 |
12.09.24 16:41:10 | 100 | 46,6300 |
12.09.24 16:34:43 | 100 | 46,5400 |
12.09.24 16:34:43 | 100 | 46,5400 |
12.09.24 16:34:43 | 100 | 46,5400 |
12.09.24 16:30:34 | 145 | 46,3900 |
12.09.24 16:26:20 | 112 | 46,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:33 | 100 | 46,2950 |
12.09.24 16:19:32 | 100 | 46,2950 |
12.09.24 16:19:32 | 100 | 46,2700 |
12.09.24 16:13:17 | 100 | 46,1100 |
12.09.24 16:13:17 | 100 | 46,1100 |
12.09.24 16:13:17 | 100 | 46,1100 |
12.09.24 16:10:32 | 100 | 45,9800 |
12.09.24 16:06:04 | 100 | 46,0950 |
12.09.24 16:01:35 | 100 | 45,8950 |
12.09.24 15:50:07 | 100 | 45,9000 |
12.09.24 15:50:07 | 100 | 45,9200 |
12.09.24 15:46:25 | 100 | 45,9700 |
12.09.24 15:46:14 | 100 | 46,2600 |
12.09.24 15:46:12 | 100 | 46,1100 |
12.09.24 15:46:01 | 100 | 46,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:01 | 100 | 46,2400 |
12.09.24 15:46:01 | 100 | 46,2600 |
12.09.24 15:43:53 | 100 | 46,3300 |
12.09.24 15:42:12 | 100 | 46,1850 |
12.09.24 15:41:51 | 100 | 46,4250 |
12.09.24 15:41:11 | 100 | 46,1900 |
12.09.24 15:35:56 | 100 | 46,1700 |
12.09.24 15:35:56 | 100 | 46,1400 |
12.09.24 15:30:00 | 767 | 46,1400 |
11.09.24 22:00:00 | 20,91 Tsd. | 45,7100 |
11.09.24 21:59:59 | 100 | 45,6600 |
11.09.24 21:59:59 | 100 | 45,6850 |
11.09.24 21:59:59 | 219 | 45,6600 |
11.09.24 21:59:57 | 100 | 45,6800 |
11.09.24 21:59:55 | 100 | 45,7100 |