Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:01 | 100 | 45,7800 |
11.09.24 21:57:01 | 100 | 45,7800 |
11.09.24 21:57:01 | 100 | 45,7800 |
11.09.24 21:57:01 | 100 | 45,7800 |
11.09.24 21:56:34 | 100 | 45,7600 |
11.09.24 21:56:34 | 100 | 45,7500 |
11.09.24 21:56:34 | 100 | 45,7500 |
11.09.24 21:56:34 | 124 | 45,7500 |
11.09.24 21:56:34 | 100 | 45,7500 |
11.09.24 21:56:28 | 100 | 45,7600 |
11.09.24 21:56:27 | 100 | 45,7600 |
11.09.24 21:56:06 | 104 | 45,7500 |
11.09.24 21:56:06 | 100 | 45,7500 |
11.09.24 21:55:28 | 100 | 45,7550 |
11.09.24 21:55:28 | 100 | 45,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:23 | 100 | 45,7700 |
11.09.24 21:55:11 | 100 | 45,7700 |
11.09.24 21:55:07 | 100 | 45,7800 |
11.09.24 21:55:05 | 100 | 45,7900 |
11.09.24 21:55:05 | 100 | 45,7800 |
11.09.24 21:55:05 | 110 | 45,7900 |
11.09.24 21:55:05 | 100 | 45,7900 |
11.09.24 21:55:05 | 100 | 45,8425 |
11.09.24 21:55:04 | 100 | 45,8500 |
11.09.24 21:55:00 | 100 | 45,8450 |
11.09.24 21:55:00 | 100 | 45,7600 |
11.09.24 21:55:00 | 192 | 45,7600 |
11.09.24 21:54:36 | 100 | 45,7200 |
11.09.24 21:54:33 | 100 | 45,7200 |
11.09.24 21:54:17 | 100 | 45,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:17 | 100 | 45,7200 |
11.09.24 21:54:17 | 100 | 45,7350 |
11.09.24 21:54:17 | 100 | 45,7200 |
11.09.24 21:54:17 | 100 | 45,7200 |
11.09.24 21:54:17 | 100 | 45,7200 |
11.09.24 21:54:08 | 100 | 45,7350 |
11.09.24 21:54:08 | 100 | 45,7300 |
11.09.24 21:54:08 | 100 | 45,7200 |
11.09.24 21:54:08 | 100 | 45,7200 |
11.09.24 21:54:08 | 100 | 45,7300 |
11.09.24 21:54:08 | 100 | 45,7300 |
11.09.24 21:54:08 | 100 | 45,7400 |
11.09.24 21:54:05 | 100 | 45,7500 |
11.09.24 21:54:02 | 100 | 45,7100 |
11.09.24 21:54:02 | 100 | 45,7100 |