Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:22 | 100 | 48,3100 |
16.09.24 16:29:22 | 100 | 48,3100 |
16.09.24 16:24:51 | 100 | 48,3700 |
16.09.24 16:24:51 | 100 | 48,3700 |
16.09.24 16:24:51 | 100 | 48,3800 |
16.09.24 16:24:51 | 100 | 48,3800 |
16.09.24 16:24:51 | 100 | 48,3800 |
16.09.24 16:24:51 | 100 | 48,3800 |
16.09.24 16:24:51 | 100 | 48,3800 |
16.09.24 16:24:51 | 100 | 48,3800 |
16.09.24 16:23:31 | 100 | 48,5000 |
16.09.24 16:22:38 | 100 | 48,4300 |
16.09.24 16:22:38 | 100 | 48,4300 |
16.09.24 16:17:05 | 332 | 48,3264 |
16.09.24 16:17:04 | 125 | 48,3875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:35 | 100 | 48,3250 |
16.09.24 16:09:26 | 103 | 48,4100 |
16.09.24 16:09:26 | 100 | 48,3250 |
16.09.24 16:09:26 | 100 | 48,3250 |
16.09.24 16:09:11 | 100 | 48,2900 |
16.09.24 16:02:44 | 100 | 48,2650 |
16.09.24 16:01:02 | 100 | 48,3600 |
16.09.24 15:54:00 | 100 | 48,2600 |
16.09.24 15:54:00 | 100 | 48,1000 |
16.09.24 15:48:59 | 100 | 47,7300 |
16.09.24 15:47:40 | 100 | 47,8600 |
16.09.24 15:47:40 | 100 | 47,8600 |
16.09.24 15:47:39 | 149 | 47,9300 |
16.09.24 15:47:39 | 100 | 47,9200 |
16.09.24 15:47:39 | 253 | 47,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:39 | 100 | 47,9200 |
16.09.24 15:47:39 | 100 | 47,9100 |
16.09.24 15:47:39 | 100 | 47,9100 |
16.09.24 15:43:18 | 444 | 48,1500 |
16.09.24 15:41:55 | 100 | 48,1750 |
16.09.24 15:41:55 | 247 | 48,1500 |
16.09.24 15:41:55 | 154 | 48,1500 |
16.09.24 15:41:55 | 100 | 48,1500 |
16.09.24 15:34:46 | 100 | 48,1700 |
16.09.24 15:34:05 | 100 | 48,3800 |
16.09.24 15:34:05 | 100 | 48,3800 |
16.09.24 15:30:04 | 127 | 48,1000 |
16.09.24 15:30:04 | 173 | 48,0900 |
16.09.24 15:30:01 | 682 | 48,2700 |
13.09.24 22:00:00 | 51,10 Tsd. | 47,9000 |