Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:56 | 100 | 47,9300 |
13.09.24 21:59:53 | 100 | 47,9300 |
13.09.24 21:59:52 | 100 | 47,9400 |
13.09.24 21:59:39 | 100 | 47,9300 |
13.09.24 21:59:39 | 100 | 47,9300 |
13.09.24 21:59:39 | 100 | 47,9300 |
13.09.24 21:59:39 | 100 | 47,9300 |
13.09.24 21:59:39 | 114 | 47,9300 |
13.09.24 21:59:39 | 186 | 47,9300 |
13.09.24 21:59:39 | 178 | 47,9500 |
13.09.24 21:59:36 | 100 | 47,9600 |
13.09.24 21:59:34 | 100 | 47,9450 |
13.09.24 21:59:32 | 100 | 47,9600 |
13.09.24 21:59:29 | 100 | 47,9450 |
13.09.24 21:59:25 | 100 | 47,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:10 | 103 | 47,9600 |
13.09.24 21:58:49 | 100 | 47,9200 |
13.09.24 21:58:49 | 100 | 47,9200 |
13.09.24 21:58:49 | 100 | 47,9200 |
13.09.24 21:58:49 | 100 | 47,9300 |
13.09.24 21:58:48 | 100 | 47,9200 |
13.09.24 21:58:36 | 100 | 47,9200 |
13.09.24 21:57:59 | 100 | 47,8700 |
13.09.24 21:57:59 | 100 | 47,8700 |
13.09.24 21:57:47 | 100 | 47,8800 |
13.09.24 21:57:47 | 100 | 47,8800 |
13.09.24 21:57:47 | 100 | 47,8800 |
13.09.24 21:57:31 | 100 | 47,9200 |
13.09.24 21:56:10 | 100 | 47,8800 |
13.09.24 21:56:09 | 100 | 47,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:09 | 100 | 47,8200 |
13.09.24 21:56:09 | 100 | 47,8400 |
13.09.24 21:56:09 | 136 | 47,8400 |
13.09.24 21:56:09 | 100 | 47,8300 |
13.09.24 21:56:09 | 264 | 47,8400 |
13.09.24 21:56:09 | 100 | 47,8300 |
13.09.24 21:56:07 | 100 | 47,8100 |
13.09.24 21:56:04 | 100 | 47,8000 |
13.09.24 21:56:04 | 100 | 47,8000 |
13.09.24 21:56:04 | 100 | 47,8000 |
13.09.24 21:56:04 | 100 | 47,7800 |
13.09.24 21:56:04 | 100 | 47,7800 |
13.09.24 21:56:04 | 100 | 47,7600 |
13.09.24 21:56:04 | 100 | 47,7800 |
13.09.24 21:56:04 | 100 | 47,7800 |