Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:16 | 200 | 47,8600 |
13.09.24 21:41:16 | 100 | 47,8600 |
13.09.24 21:39:58 | 100 | 47,8700 |
13.09.24 21:38:13 | 100 | 47,8370 |
13.09.24 21:36:00 | 100 | 47,8900 |
13.09.24 21:35:09 | 100 | 47,9000 |
13.09.24 21:35:09 | 100 | 47,9000 |
13.09.24 21:32:05 | 100 | 47,9300 |
13.09.24 21:32:05 | 100 | 47,9300 |
13.09.24 21:32:05 | 100 | 47,9600 |
13.09.24 21:31:47 | 100 | 47,9650 |
13.09.24 21:31:04 | 100 | 47,9400 |
13.09.24 21:25:38 | 106 | 47,8650 |
13.09.24 21:25:22 | 100 | 47,7500 |
13.09.24 21:25:22 | 100 | 47,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:22 | 100 | 47,7100 |
13.09.24 21:25:22 | 100 | 47,7400 |
13.09.24 21:25:22 | 100 | 47,7400 |
13.09.24 21:25:19 | 100 | 47,7800 |
13.09.24 21:25:19 | 100 | 47,7800 |
13.09.24 21:25:18 | 100 | 47,8050 |
13.09.24 21:25:18 | 122 | 47,8050 |
13.09.24 21:25:05 | 100 | 47,7800 |
13.09.24 21:24:55 | 172 | 47,7700 |
13.09.24 21:24:25 | 100 | 47,7500 |
13.09.24 21:23:37 | 100 | 47,7900 |
13.09.24 21:22:49 | 100 | 47,7200 |
13.09.24 21:22:36 | 100 | 47,7000 |
13.09.24 21:22:33 | 100 | 47,6900 |
13.09.24 21:22:33 | 100 | 47,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:22:33 | 100 | 47,6600 |
13.09.24 21:22:27 | 147 | 47,6550 |
13.09.24 21:20:10 | 100 | 47,6450 |
13.09.24 21:18:22 | 100 | 47,6800 |
13.09.24 21:17:38 | 100 | 47,6350 |
13.09.24 21:17:25 | 100 | 47,6350 |
13.09.24 21:10:44 | 100 | 47,6800 |
13.09.24 21:09:43 | 100 | 47,6600 |
13.09.24 21:09:43 | 100 | 47,6500 |
13.09.24 21:09:14 | 100 | 47,7000 |
13.09.24 21:06:34 | 916 | 47,7850 |
13.09.24 21:05:21 | 100 | 47,7200 |
13.09.24 21:05:21 | 100 | 47,7600 |
13.09.24 21:05:21 | 100 | 47,7600 |
13.09.24 21:05:21 | 100 | 47,7500 |