Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:18:52 | 100 | 47,8800 |
13.09.24 20:16:46 | 142 | 47,8650 |
13.09.24 20:15:40 | 100 | 47,9000 |
13.09.24 20:11:00 | 100 | 47,8600 |
13.09.24 20:11:00 | 200 | 47,8500 |
13.09.24 20:10:52 | 100 | 47,8600 |
13.09.24 20:09:58 | 100 | 47,9300 |
13.09.24 20:08:40 | 100 | 47,8800 |
13.09.24 20:08:40 | 100 | 47,8600 |
13.09.24 20:08:40 | 100 | 47,8600 |
13.09.24 20:08:40 | 100 | 47,8700 |
13.09.24 20:07:57 | 100 | 47,8600 |
13.09.24 20:07:57 | 100 | 47,8600 |
13.09.24 20:07:57 | 100 | 47,8600 |
13.09.24 20:07:57 | 100 | 47,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:15 | 100 | 47,8400 |
13.09.24 20:03:38 | 100 | 47,8300 |
13.09.24 20:02:07 | 100 | 47,8400 |
13.09.24 20:02:00 | 100 | 47,8400 |
13.09.24 20:02:00 | 100 | 47,8400 |
13.09.24 20:01:56 | 100 | 47,8200 |
13.09.24 20:01:12 | 100 | 47,7300 |
13.09.24 20:00:50 | 100 | 47,6900 |
13.09.24 20:00:50 | 100 | 47,6800 |
13.09.24 20:00:43 | 100 | 47,7350 |
13.09.24 20:00:36 | 100 | 47,7750 |
13.09.24 19:58:37 | 100 | 47,9000 |
13.09.24 19:54:21 | 100 | 47,8900 |
13.09.24 19:53:40 | 122 | 47,9900 |
13.09.24 19:53:40 | 100 | 47,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:53:40 | 100 | 47,9000 |
13.09.24 19:52:52 | 100 | 47,9550 |
13.09.24 19:51:50 | 100 | 47,9600 |
13.09.24 19:51:50 | 100 | 48,0100 |
13.09.24 19:51:50 | 100 | 47,9900 |
13.09.24 19:51:46 | 100 | 47,9900 |
13.09.24 19:51:34 | 150 | 47,9550 |
13.09.24 19:51:25 | 100 | 47,9550 |
13.09.24 19:51:22 | 100 | 47,9800 |
13.09.24 19:49:29 | 100 | 48,0250 |
13.09.24 19:49:29 | 100 | 48,0250 |
13.09.24 19:49:29 | 100 | 48,0100 |
13.09.24 19:49:29 | 100 | 48,0200 |
13.09.24 19:49:29 | 100 | 48,0200 |
13.09.24 19:43:58 | 100 | 48,0900 |