Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:05 | 100 | 48,0500 |
13.09.24 18:54:15 | 100 | 48,0100 |
13.09.24 18:52:28 | 100 | 47,9800 |
13.09.24 18:52:24 | 100 | 48,0400 |
13.09.24 18:48:12 | 100 | 47,9550 |
13.09.24 18:48:12 | 117 | 47,9500 |
13.09.24 18:47:20 | 100 | 47,9500 |
13.09.24 18:47:04 | 100 | 47,8100 |
13.09.24 18:45:24 | 100 | 47,8900 |
13.09.24 18:45:24 | 100 | 47,9000 |
13.09.24 18:45:24 | 100 | 47,9000 |
13.09.24 18:44:08 | 100 | 47,9100 |
13.09.24 18:41:57 | 100 | 48,0300 |
13.09.24 18:41:18 | 100 | 48,0399 |
13.09.24 18:39:51 | 100 | 47,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:51 | 100 | 47,9500 |
13.09.24 18:39:51 | 100 | 47,9400 |
13.09.24 18:37:29 | 100 | 47,9100 |
13.09.24 18:35:25 | 300 | 47,8900 |
13.09.24 18:34:34 | 100 | 47,9300 |
13.09.24 18:34:34 | 100 | 47,9300 |
13.09.24 18:34:29 | 100 | 47,9150 |
13.09.24 18:34:28 | 100 | 47,9300 |
13.09.24 18:34:28 | 100 | 47,8800 |
13.09.24 18:33:05 | 100 | 47,8900 |
13.09.24 18:32:39 | 100 | 47,9100 |
13.09.24 18:32:39 | 100 | 47,9100 |
13.09.24 18:30:49 | 100 | 47,9700 |
13.09.24 18:30:49 | 100 | 47,9450 |
13.09.24 18:28:50 | 100 | 47,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:27:39 | 100 | 47,9000 |
13.09.24 18:27:26 | 100 | 47,9700 |
13.09.24 18:27:19 | 100 | 47,9100 |
13.09.24 18:27:19 | 100 | 47,9200 |
13.09.24 18:27:19 | 100 | 47,9200 |
13.09.24 18:27:19 | 100 | 47,9200 |
13.09.24 18:27:16 | 100 | 47,9750 |
13.09.24 18:27:09 | 100 | 47,9300 |
13.09.24 18:27:09 | 100 | 47,9300 |
13.09.24 18:24:11 | 100 | 48,0200 |
13.09.24 18:20:31 | 100 | 47,9400 |
13.09.24 18:19:04 | 105 | 47,9900 |
13.09.24 18:18:45 | 100 | 48,0500 |
13.09.24 18:18:02 | 100 | 48,0000 |
13.09.24 18:18:02 | 100 | 48,0000 |