Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:46:56 | 100 | 47,8300 |
13.09.24 17:45:18 | 100 | 47,6400 |
13.09.24 17:41:56 | 100 | 47,6300 |
13.09.24 17:41:10 | 100 | 47,7500 |
13.09.24 17:40:20 | 100 | 47,6750 |
13.09.24 17:40:01 | 100 | 47,7700 |
13.09.24 17:40:01 | 100 | 47,7700 |
13.09.24 17:40:01 | 100 | 47,7600 |
13.09.24 17:39:55 | 100 | 47,7400 |
13.09.24 17:39:54 | 100 | 47,6800 |
13.09.24 17:39:53 | 200 | 47,6700 |
13.09.24 17:36:51 | 100 | 47,6800 |
13.09.24 17:34:16 | 100 | 47,5800 |
13.09.24 17:34:03 | 100 | 47,6700 |
13.09.24 17:34:03 | 100 | 47,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:03 | 100 | 47,6600 |
13.09.24 17:32:28 | 100 | 47,5750 |
13.09.24 17:27:47 | 100 | 47,4600 |
13.09.24 17:27:47 | 100 | 47,4600 |
13.09.24 17:25:18 | 100 | 47,5700 |
13.09.24 17:24:36 | 100 | 47,4600 |
13.09.24 17:24:33 | 100 | 47,5650 |
13.09.24 17:23:00 | 100 | 47,5600 |
13.09.24 17:21:19 | 100 | 47,4500 |
13.09.24 17:14:39 | 170 | 47,5500 |
13.09.24 17:12:49 | 189 | 47,5175 |
13.09.24 17:11:56 | 173 | 47,4600 |
13.09.24 17:08:35 | 100 | 47,4650 |
13.09.24 17:08:09 | 100 | 47,4200 |
13.09.24 17:08:09 | 100 | 47,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:09 | 100 | 47,4100 |
13.09.24 17:08:09 | 100 | 47,4100 |
13.09.24 17:08:09 | 100 | 47,4000 |
13.09.24 17:08:08 | 100 | 47,4000 |
13.09.24 17:08:08 | 100 | 47,3700 |
13.09.24 17:07:41 | 100 | 47,3050 |
13.09.24 17:07:17 | 145 | 47,4200 |
13.09.24 17:07:17 | 251 | 47,4200 |
13.09.24 17:07:01 | 100 | 47,4250 |
13.09.24 17:06:44 | 100 | 47,4650 |
13.09.24 17:06:44 | 100 | 47,4650 |
13.09.24 17:04:05 | 100 | 47,4800 |
13.09.24 17:01:42 | 100 | 47,5300 |
13.09.24 17:01:42 | 100 | 47,5700 |
13.09.24 16:56:38 | 100 | 47,7100 |