Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:58 | 100 | 48,0900 |
13.09.24 19:43:28 | 100 | 48,0600 |
13.09.24 19:42:21 | 100 | 48,0600 |
13.09.24 19:42:21 | 100 | 48,0600 |
13.09.24 19:41:54 | 100 | 48,0700 |
13.09.24 19:40:05 | 230 | 48,1200 |
13.09.24 19:37:44 | 100 | 48,1000 |
13.09.24 19:37:26 | 100 | 48,1100 |
13.09.24 19:36:56 | 100 | 48,1300 |
13.09.24 19:32:34 | 100 | 48,0650 |
13.09.24 19:32:34 | 100 | 48,0400 |
13.09.24 19:28:22 | 100 | 48,0000 |
13.09.24 19:28:06 | 100 | 48,0300 |
13.09.24 19:26:28 | 100 | 48,1100 |
13.09.24 19:26:28 | 100 | 48,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:26:14 | 100 | 48,1100 |
13.09.24 19:26:12 | 100 | 48,0250 |
13.09.24 19:26:12 | 100 | 48,0250 |
13.09.24 19:26:12 | 100 | 48,0300 |
13.09.24 19:23:31 | 100 | 47,9700 |
13.09.24 19:22:52 | 100 | 48,0100 |
13.09.24 19:22:32 | 100 | 48,0000 |
13.09.24 19:21:41 | 150 | 48,0000 |
13.09.24 19:21:41 | 100 | 48,0000 |
13.09.24 19:20:20 | 100 | 47,9700 |
13.09.24 19:19:28 | 100 | 47,9600 |
13.09.24 19:19:25 | 102 | 47,9600 |
13.09.24 19:19:21 | 100 | 47,9900 |
13.09.24 19:15:30 | 100 | 48,0200 |
13.09.24 19:14:28 | 100 | 48,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:13:52 | 100 | 48,0300 |
13.09.24 19:13:52 | 100 | 48,0050 |
13.09.24 19:13:52 | 100 | 47,9900 |
13.09.24 19:13:52 | 100 | 47,9900 |
13.09.24 19:13:52 | 100 | 47,9900 |
13.09.24 19:13:52 | 100 | 47,9900 |
13.09.24 19:13:52 | 100 | 48,0300 |
13.09.24 19:13:50 | 100 | 47,9900 |
13.09.24 19:13:50 | 100 | 47,9700 |
13.09.24 19:12:43 | 100 | 47,9400 |
13.09.24 19:10:22 | 100 | 47,9700 |
13.09.24 19:09:41 | 100 | 47,9500 |
13.09.24 19:02:43 | 100 | 48,0000 |
13.09.24 19:02:43 | 100 | 48,0000 |
13.09.24 19:02:12 | 100 | 47,9300 |