Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:39:30 | 100 | 47,9050 |
13.09.24 20:39:30 | 100 | 47,8900 |
13.09.24 20:39:30 | 100 | 47,8900 |
13.09.24 20:38:43 | 100 | 47,9700 |
13.09.24 20:38:39 | 100 | 47,9200 |
13.09.24 20:38:22 | 100 | 47,9600 |
13.09.24 20:38:18 | 100 | 47,9550 |
13.09.24 20:38:08 | 100 | 47,9600 |
13.09.24 20:36:30 | 100 | 47,8600 |
13.09.24 20:34:04 | 148 | 47,8992 |
13.09.24 20:34:01 | 100 | 47,9000 |
13.09.24 20:33:24 | 100 | 47,8800 |
13.09.24 20:33:24 | 100 | 47,8450 |
13.09.24 20:33:10 | 100 | 47,8450 |
13.09.24 20:29:30 | 100 | 47,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:51 | 174 | 47,9100 |
13.09.24 20:26:45 | 200 | 47,9150 |
13.09.24 20:25:40 | 100 | 47,8300 |
13.09.24 20:25:40 | 100 | 47,8400 |
13.09.24 20:25:40 | 100 | 47,8400 |
13.09.24 20:25:00 | 100 | 47,8600 |
13.09.24 20:25:00 | 100 | 47,8600 |
13.09.24 20:22:38 | 100 | 47,9650 |
13.09.24 20:22:38 | 100 | 47,9350 |
13.09.24 20:22:38 | 100 | 47,9600 |
13.09.24 20:19:39 | 100 | 47,8800 |
13.09.24 20:18:52 | 100 | 47,8800 |
13.09.24 20:16:46 | 142 | 47,8650 |
13.09.24 20:15:40 | 100 | 47,9000 |
13.09.24 20:11:00 | 100 | 47,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:11:00 | 200 | 47,8500 |
13.09.24 20:10:52 | 100 | 47,8600 |
13.09.24 20:09:58 | 100 | 47,9300 |
13.09.24 20:08:40 | 100 | 47,8800 |
13.09.24 20:08:40 | 100 | 47,8600 |
13.09.24 20:08:40 | 100 | 47,8600 |
13.09.24 20:08:40 | 100 | 47,8700 |
13.09.24 20:07:57 | 100 | 47,8600 |
13.09.24 20:07:57 | 100 | 47,8600 |
13.09.24 20:07:57 | 100 | 47,8600 |
13.09.24 20:07:57 | 100 | 47,8600 |
13.09.24 20:06:15 | 100 | 47,8400 |
13.09.24 20:03:38 | 100 | 47,8300 |
13.09.24 20:02:07 | 100 | 47,8400 |
13.09.24 20:02:00 | 100 | 47,8400 |