Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:21 | 100 | 47,8350 |
13.09.24 21:54:53 | 100 | 47,7700 |
13.09.24 21:54:50 | 100 | 47,7700 |
13.09.24 21:54:42 | 100 | 47,7900 |
13.09.24 21:54:42 | 100 | 47,7900 |
13.09.24 21:54:42 | 100 | 47,7800 |
13.09.24 21:54:42 | 150 | 47,7800 |
13.09.24 21:54:42 | 100 | 47,7800 |
13.09.24 21:54:42 | 100 | 47,7800 |
13.09.24 21:54:40 | 100 | 47,7600 |
13.09.24 21:54:40 | 106 | 47,7600 |
13.09.24 21:54:40 | 300 | 47,7600 |
13.09.24 21:54:37 | 100 | 47,7400 |
13.09.24 21:54:31 | 100 | 47,7600 |
13.09.24 21:54:30 | 100 | 47,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:30 | 100 | 47,8650 |
13.09.24 21:54:30 | 100 | 47,8600 |
13.09.24 21:54:30 | 100 | 47,8600 |
13.09.24 21:54:30 | 100 | 47,8700 |
13.09.24 21:54:30 | 100 | 47,8500 |
13.09.24 21:54:30 | 178 | 47,8600 |
13.09.24 21:54:30 | 100 | 47,8700 |
13.09.24 21:54:30 | 100 | 47,8700 |
13.09.24 21:54:30 | 100 | 47,8400 |
13.09.24 21:54:30 | 100 | 47,8800 |
13.09.24 21:54:30 | 100 | 47,8600 |
13.09.24 21:54:30 | 200 | 47,8300 |
13.09.24 21:54:30 | 100 | 47,8600 |
13.09.24 21:54:30 | 100 | 47,8600 |
13.09.24 21:54:30 | 100 | 47,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:03 | 100 | 47,9100 |
13.09.24 21:54:03 | 100 | 47,8800 |
13.09.24 21:54:03 | 104 | 47,9000 |
13.09.24 21:54:03 | 100 | 47,9000 |
13.09.24 21:54:03 | 100 | 47,9000 |
13.09.24 21:54:03 | 167 | 47,9250 |
13.09.24 21:53:35 | 100 | 47,9500 |
13.09.24 21:51:50 | 100 | 47,9500 |
13.09.24 21:51:32 | 100 | 47,8800 |
13.09.24 21:51:27 | 100 | 47,8800 |
13.09.24 21:50:50 | 100 | 47,9100 |
13.09.24 21:50:50 | 100 | 47,9100 |
13.09.24 21:50:50 | 100 | 47,9100 |
13.09.24 21:50:46 | 100 | 47,9350 |
13.09.24 21:50:46 | 100 | 47,9000 |